تاریخچه Micro Focus
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
381.47 | 381.47 | 381.47 | 381.47 | 150.23 | 39.38% | 2023/09/26 | 1402/07/04 |
531.60 | 531.50 | 531.70 | 531.70 | 0.3 | 0.06% | 2023/01/29 | 1401/11/09 |
531.40 | 531.40 | 531.60 | 531.40 | 0.2 | 0.04% | 2023/01/26 | 1401/11/06 |
531.20 | 531.20 | 531.40 | 531.20 | 0.2 | 0.04% | 2023/01/25 | 1401/11/05 |
531 | 530.90 | 531.10 | 531 | 0.2 | 0.04% | 2023/01/24 | 1401/11/04 |
530.80 | 530.80 | 531 | 530.80 | 0.2 | 0.04% | 2023/01/23 | 1401/11/03 |
530.40 | 530.40 | 531 | 531 | 1 | 0.19% | 2023/01/22 | 1401/11/02 |
530.20 | 530 | 530.20 | 530 | 0.46 | 0.09% | 2023/01/19 | 1401/10/29 |
530.40 | 530.20 | 530.60 | 530.46 | 0.12 | 0.02% | 2023/01/18 | 1401/10/28 |
530.40 | 530.20 | 530.58 | 530.58 | 0.48 | 0.09% | 2023/01/17 | 1401/10/27 |
530.10 | 530 | 530.10 | 530.10 | 0.02 | - | 2023/01/16 | 1401/10/26 |
530.20 | 530 | 530.20 | 530.12 | 0.22 | 0.04% | 2023/01/15 | 1401/10/25 |
530.40 | 530.20 | 530.40 | 530.34 | 0.74 | 0.14% | 2023/01/12 | 1401/10/22 |
529.60 | 529.50 | 530 | 529.60 | 0.14 | 0.03% | 2023/01/11 | 1401/10/21 |
529.94 | 529.60 | 529.94 | 529.74 | 0.14 | 0.03% | 2023/01/10 | 1401/10/20 |
529.60 | 529.23 | 529.60 | 529.23 | 0.17 | 0.03% | 2023/01/08 | 1401/10/18 |
529.60 | 529.40 | 529.80 | 529.40 | 0.1 | 0.02% | 2023/01/05 | 1401/10/15 |
529.80 | 529.50 | 529.80 | 529.50 | 0.54 | 0.1% | 2023/01/04 | 1401/10/14 |
529.80 | 529.80 | 530.04 | 530.04 | 0.1 | 0.02% | 2023/01/03 | 1401/10/13 |
529.40 | 529.40 | 530 | 529.94 | 0.94 | 0.18% | 2023/01/02 | 1401/10/12 |
529.20 | 529 | 529.60 | 529 | 0.43 | 0.08% | 2022/12/29 | 1401/10/08 |
529.60 | 529.40 | 529.60 | 529.43 | 0.19 | 0.04% | 2022/12/28 | 1401/10/07 |
529 | 529 | 529.40 | 529.24 | 0.36 | 0.07% | 2022/12/27 | 1401/10/06 |
529.20 | 528.60 | 529.20 | 528.88 | 3.94 | 0.75% | 2022/12/22 | 1401/10/01 |
525.60 | 524.94 | 525.60 | 524.94 | 0.14 | 0.03% | 2022/12/21 | 1401/09/30 |
522.60 | 522.60 | 525 | 524.80 | 1.8 | 0.34% | 2022/12/20 | 1401/09/29 |
522.60 | 522.60 | 523.40 | 523 | 0.7 | 0.13% | 2022/12/19 | 1401/09/28 |
523.80 | 523.70 | 524 | 523.70 | 1.76 | 0.34% | 2022/12/18 | 1401/09/27 |
522 | 521.90 | 522 | 521.94 | 1.76 | 0.34% | 2022/12/15 | 1401/09/24 |