تاریخچه Mexico 3M
۰۲:۲۶:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.6490 | 11.6490 | 11.6490 | 11.6490 | 0.024 | 0.21% | 2024/04/17 | 1403/01/29 |
11.6250 | 11.6250 | 11.6250 | 11.6250 | 0.009 | 0.08% | 2024/04/16 | 1403/01/28 |
11.6550 | 11.6340 | 11.6550 | 11.6340 | 0.061 | 0.53% | 2024/04/12 | 1403/01/24 |
11.5730 | 11.5730 | 11.5730 | 11.5730 | 0.054 | 0.47% | 2024/04/11 | 1403/01/23 |
11.6270 | 11.6270 | 11.6270 | 11.6270 | 0.023 | 0.2% | 2024/04/10 | 1403/01/22 |
11.6040 | 11.6040 | 11.6040 | 11.6040 | 0.002 | 0.02% | 2024/04/09 | 1403/01/21 |
11.6020 | 11.6020 | 11.6020 | 11.6020 | 0.002 | 0.02% | 2024/04/06 | 1403/01/18 |
11.60 | 11.60 | 11.60 | 11.60 | 0.027 | 0.23% | 2024/04/05 | 1403/01/17 |
11.5730 | 11.5730 | 11.5730 | 11.5730 | 0.042 | 0.36% | 2024/04/04 | 1403/01/16 |
11.6150 | 11.6150 | 11.6150 | 11.6150 | 0.002 | 0.02% | 2024/04/03 | 1403/01/15 |
11.6130 | 11.6130 | 11.6130 | 11.6130 | 0.002 | 0.02% | 2024/04/02 | 1403/01/14 |
11.6110 | 11.6110 | 11.6110 | 11.6110 | 0.012 | 0.1% | 2024/03/31 | 1403/01/12 |
11.6230 | 11.6230 | 11.6230 | 11.6230 | 0.012 | 0.1% | 2024/03/28 | 1403/01/09 |
11.6110 | 11.6110 | 11.6110 | 11.6110 | 0.009 | 0.08% | 2024/03/27 | 1403/01/08 |
11.6020 | 11.6020 | 11.6020 | 11.6020 | - | - | 2024/03/23 | 1403/01/04 |
11.60 | 11.60 | 11.60 | 11.60 | 0.071 | 0.61% | 2024/03/22 | 1403/01/03 |
11.68 | 11.6710 | 11.68 | 11.6710 | 0.05 | 0.43% | 2024/03/20 | 1403/01/01 |
11.7210 | 11.7210 | 11.7210 | 11.7210 | 0.032 | 0.27% | 2024/03/16 | 1402/12/26 |
11.6930 | 11.6890 | 11.6930 | 11.6890 | 0.004 | 0.03% | 2024/03/14 | 1402/12/24 |
11.6910 | 11.6910 | 11.6910 | 11.6910 | 0.009 | 0.08% | 2024/03/13 | 1402/12/23 |
11.70 | 11.70 | 11.70 | 11.70 | 0.013 | 0.11% | 2024/03/12 | 1402/12/22 |
11.6870 | 11.6870 | 11.6870 | 11.6870 | 0.044 | 0.38% | 2024/03/10 | 1402/12/20 |
11.7310 | 11.7310 | 11.7310 | 11.7310 | 0.038 | 0.32% | 2024/03/08 | 1402/12/18 |
11.7340 | 11.6930 | 11.7340 | 11.6930 | 0.039 | 0.33% | 2024/03/06 | 1402/12/16 |
11.7320 | 11.7320 | 11.7320 | 11.7320 | 0.009 | 0.08% | 2024/03/05 | 1402/12/15 |
11.7410 | 11.7410 | 11.7410 | 11.7410 | 0.022 | 0.19% | 2024/03/02 | 1402/12/12 |
11.7630 | 11.7630 | 11.7630 | 11.7630 | 0.006 | 0.05% | 2024/03/01 | 1402/12/11 |
11.7690 | 11.7690 | 11.7690 | 11.7690 | 0.006 | 0.05% | 2024/02/29 | 1402/12/10 |