تاریخچه Masraf Al Rayan GCC
۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7870 | 2.7870 | 2.7870 | 2.7870 | 0.133 | 5.01% | 2024/03/20 | 1403/01/01 |
2.6540 | 2.6540 | 2.6540 | 2.6540 | 0.058 | 2.23% | 2024/03/01 | 1402/12/11 |
2.5960 | 2.5960 | 2.5960 | 2.5960 | 0.061 | 2.41% | 2024/01/19 | 1402/10/29 |
2.5350 | 2.5350 | 2.5350 | 2.5350 | 0.122 | 5.06% | 2023/12/26 | 1402/10/05 |
2.4130 | 2.4130 | 2.4130 | 2.4130 | 0.097 | 4.02% | 2023/11/21 | 1402/08/30 |
2.51 | 2.51 | 2.51 | 2.51 | - | - | 2023/10/23 | 1402/08/01 |
2.51 | 2.51 | 2.51 | 2.51 | 0.051 | 2.03% | 2023/10/18 | 1402/07/26 |
2.5610 | 2.5610 | 2.5610 | 2.5610 | 0.358 | 16.25% | 2023/09/27 | 1402/07/05 |
2.2030 | 2.2030 | 2.2030 | 2.2030 | 0.248 | 11.26% | 2023/09/26 | 1402/07/04 |
2.4510 | 2.4510 | 2.4510 | 2.4510 | 0.002 | 0.08% | 2023/06/25 | 1402/04/04 |
2.4490 | 2.4490 | 2.4490 | 2.4490 | 0.077 | 3.25% | 2023/05/15 | 1402/02/25 |
2.3720 | 2.3720 | 2.3720 | 2.3720 | 0.105 | 4.63% | 2023/04/19 | 1402/01/30 |
2.2670 | 2.2670 | 2.2670 | 2.2670 | 0.031 | 1.39% | 2023/03/25 | 1402/01/05 |
2.2360 | 2.2360 | 2.2670 | 2.2670 | - | - | 2023/03/24 | 1402/01/04 |
2.2360 | 2.2360 | 2.2670 | 2.2670 | - | - | 2023/03/23 | 1402/01/03 |
2.2670 | 2.2360 | 2.2670 | 2.2670 | - | - | 2023/03/22 | 1402/01/02 |
2.2360 | 2.2360 | 2.2360 | 2.2360 | 0.017 | 0.77% | 2023/02/21 | 1401/12/02 |
2.2190 | 2.2190 | 2.2190 | 2.2190 | 0.048 | 2.16% | 2023/01/17 | 1401/10/27 |
2.2670 | 2.2670 | 2.2670 | 2.2670 | 0.016 | 0.71% | 2022/12/27 | 1401/10/06 |
2.2830 | 2.2830 | 2.2830 | 2.2830 | 0.032 | 1.42% | 2022/11/21 | 1401/08/30 |
2.2510 | 2.2510 | 2.2510 | 2.2510 | 0.105 | 4.66% | 2022/10/27 | 1401/08/05 |
2.3560 | 2.3560 | 2.3560 | 2.3560 | 0.065 | 2.84% | 2022/09/28 | 1401/07/06 |
2.2910 | 2.2910 | 2.2910 | 2.2910 | 0.117 | 5.38% | 2022/08/23 | 1401/06/01 |
2.1740 | 2.1740 | 2.1740 | 2.1740 | 0.206 | 9.48% | 2022/08/07 | 1401/05/16 |
2.38 | 2.38 | 2.38 | 2.38 | 0.126 | 5.29% | 2022/06/19 | 1401/03/29 |
2.5060 | 2.5060 | 2.5060 | 2.5060 | 0.081 | 3.34% | 2022/05/30 | 1401/03/09 |
2.4250 | 2.4250 | 2.4250 | 2.4250 | 0.081 | 3.34% | 2022/04/27 | 1401/02/07 |