تاریخچه Maruti Suzuki
۲۲:۲۷:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,906.85 | 12,906.85 | 12,906.85 | 12,906.85 | 1.85 | 0.01% | 2024/04/25 | 1403/02/06 |
12,985.95 | 12,905 | 12,985.95 | 12,905 | 75.95 | 0.59% | 2024/04/24 | 1403/02/05 |
12,992 | 12,980.95 | 12,992 | 12,980.95 | 182 | 1.42% | 2024/04/23 | 1403/02/04 |
12,752.25 | 12,752.25 | 12,798.95 | 12,798.95 | 119.7 | 0.94% | 2024/04/22 | 1403/02/03 |
12,634.80 | 12,634.80 | 12,679.25 | 12,679.25 | 259.25 | 2.09% | 2024/04/19 | 1403/01/31 |
12,420 | 12,420 | 12,420 | 12,420 | 90 | 0.72% | 2024/04/18 | 1403/01/30 |
12,510 | 12,510 | 12,510 | 12,510 | - | - | 2024/04/17 | 1403/01/29 |
12,410 | 12,410 | 12,467 | 12,467 | 37 | 0.3% | 2024/04/16 | 1403/01/28 |
12,296.80 | 12,296.80 | 12,430 | 12,430 | 158.1 | 1.29% | 2024/04/15 | 1403/01/27 |
12,509.05 | 12,271.90 | 12,509.05 | 12,271.90 | 403.1 | 3.28% | 2024/04/12 | 1403/01/24 |
12,675 | 12,675 | 12,675 | 12,675 | 193.25 | 1.52% | 2024/04/11 | 1403/01/23 |
12,835.05 | 12,784.90 | 12,868.25 | 12,868.25 | 26.7 | 0.21% | 2024/04/09 | 1403/01/21 |
12,894.95 | 12,894.95 | 12,894.95 | 12,894.95 | 468.95 | 3.77% | 2024/04/08 | 1403/01/20 |
12,570 | 12,426 | 12,570 | 12,426 | 164.15 | 1.32% | 2024/04/05 | 1403/01/17 |
12,590.15 | 12,590.15 | 12,590.15 | 12,590.15 | 140.15 | 1.13% | 2024/04/04 | 1403/01/16 |
12,540.90 | 12,450 | 12,540.90 | 12,450 | 145.35 | 1.17% | 2024/04/03 | 1403/01/15 |
12,595.35 | 12,595.35 | 12,595.35 | 12,595.35 | 11.65 | 0.09% | 2024/04/02 | 1403/01/14 |
12,607 | 12,607 | 12,607 | 12,607 | 111 | 0.88% | 2024/03/29 | 1403/01/10 |
12,510.35 | 12,510.35 | 12,718 | 12,718 | 146.7 | 1.17% | 2024/03/28 | 1403/01/09 |
12,250.55 | 12,250.55 | 12,571.30 | 12,571.30 | 293.3 | 2.39% | 2024/03/27 | 1403/01/08 |
12,231.75 | 12,230.50 | 12,278 | 12,278 | 59.7 | 0.49% | 2024/03/26 | 1403/01/07 |
12,337.70 | 12,337.70 | 12,337.70 | 12,337.70 | - | - | 2024/03/23 | 1403/01/04 |
11,897.90 | 11,897.90 | 11,897.90 | 11,897.90 | 27.35 | 0.23% | 2024/03/22 | 1403/01/03 |
11,641.15 | 11,597.05 | 11,949.15 | 11,925.25 | 288.95 | 2.48% | 2024/03/19 | 1402/12/29 |
11,453 | 11,453 | 11,636.30 | 11,636.30 | 159.65 | 1.39% | 2024/03/18 | 1402/12/28 |
11,476.65 | 11,476.65 | 11,476.65 | 11,476.65 | 72.05 | 0.63% | 2024/03/16 | 1402/12/26 |
11,390.15 | 11,388.45 | 11,404.60 | 11,404.60 | 38.5 | 0.34% | 2024/03/14 | 1402/12/24 |