بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
248.40 | 248.40 | 249.10 | 249.10 | 1.7 | 0.69% | 2024/04/18 | 1403/01/30 |
247.40 | 247.40 | 247.40 | 247.40 | - | - | 2024/04/17 | 1403/01/29 |
254.30 | 254.30 | 254.30 | 254.30 | 0.1 | 0.04% | 2024/04/16 | 1403/01/28 |
254.20 | 254.20 | 254.20 | 254.20 | 1.7 | 0.67% | 2024/04/15 | 1403/01/27 |
259.60 | 255.80 | 260.70 | 255.90 | 1.1 | 0.43% | 2024/04/12 | 1403/01/24 |
254.80 | 254.80 | 254.80 | 254.80 | 0.4 | 0.16% | 2024/04/11 | 1403/01/23 |
255.20 | 255.20 | 255.20 | 255.20 | 0.2 | 0.08% | 2024/04/10 | 1403/01/22 |
256.40 | 255 | 256.40 | 255 | 0.3 | 0.12% | 2024/04/09 | 1403/01/21 |
255.30 | 255.30 | 255.30 | 255.30 | 5.1 | 2% | 2024/04/08 | 1403/01/20 |
260.40 | 260.40 | 260.40 | 260.40 | 0.7 | 0.27% | 2024/04/06 | 1403/01/18 |
265.90 | 258.70 | 265.90 | 261.10 | 5.6 | 2.14% | 2024/04/05 | 1403/01/17 |
266.40 | 266.40 | 266.70 | 266.70 | 0.1 | 0.04% | 2024/04/04 | 1403/01/16 |
262.80 | 262.80 | 266.80 | 266.80 | 1.9 | 0.72% | 2024/04/03 | 1403/01/15 |
264.90 | 264.90 | 264.90 | 264.90 | 0.5 | 0.19% | 2024/03/29 | 1403/01/10 |
265.80 | 265.40 | 265.90 | 265.40 | 0.35 | 0.13% | 2024/03/28 | 1403/01/09 |
262.15 | 262.15 | 265.75 | 265.75 | 11.45 | 4.5% | 2024/03/27 | 1403/01/08 |
252.25 | 252.25 | 254.30 | 254.30 | 3.3 | 1.31% | 2024/03/26 | 1403/01/07 |
251 | 251 | 251 | 251 | - | - | 2024/03/23 | 1403/01/04 |
250 | 249.20 | 250 | 249.20 | 8 | 3.32% | 2024/03/22 | 1403/01/03 |
243.60 | 241.20 | 244 | 241.20 | 5.1 | 2.11% | 2024/03/19 | 1402/12/29 |
246.30 | 246.30 | 246.30 | 246.30 | 0.2 | 0.08% | 2024/03/18 | 1402/12/28 |
246.50 | 246.50 | 246.50 | 246.50 | 1.85 | 0.76% | 2024/03/16 | 1402/12/26 |
247 | 244.60 | 247 | 244.65 | 1.75 | 0.72% | 2024/03/14 | 1402/12/24 |
251.60 | 251.60 | 251.60 | 251.60 | 4.4 | 1.78% | 2024/03/13 | 1402/12/23 |
247.20 | 247.20 | 247.20 | 247.20 | 0.6 | 0.24% | 2024/03/12 | 1402/12/22 |
247.80 | 247.80 | 247.80 | 247.80 | 4.7 | 1.93% | 2024/03/11 | 1402/12/21 |
242.20 | 242.20 | 243.10 | 243.10 | 4.7 | 1.93% | 2024/03/09 | 1402/12/19 |