تاریخچه Malaysia 7Y
۱۴:۱۲:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7890 | 3.7880 | 3.8020 | 3.8020 | 0.015 | 0.4% | 2024/03/27 | 1403/01/08 |
3.7850 | 3.7840 | 3.7870 | 3.7870 | - | - | 2024/03/26 | 1403/01/07 |
3.7970 | 3.7870 | 3.7970 | 3.7870 | 0.005 | 0.13% | 2024/03/25 | 1403/01/06 |
3.7940 | 3.7920 | 3.7940 | 3.7920 | - | - | 2024/03/22 | 1403/01/03 |
3.8040 | 3.7920 | 3.81 | 3.7920 | 0.01 | 0.26% | 2024/03/19 | 1402/12/29 |
3.7940 | 3.7940 | 3.8020 | 3.8020 | 0.007 | 0.18% | 2024/03/18 | 1402/12/28 |
3.7810 | 3.78 | 3.7950 | 3.7950 | 0.009 | 0.24% | 2024/03/14 | 1402/12/24 |
3.77 | 3.77 | 3.78 | 3.78 | 0.011 | 0.29% | 2024/03/13 | 1402/12/23 |
3.7670 | 3.7630 | 3.7690 | 3.7690 | 0.003 | 0.08% | 2024/03/12 | 1402/12/22 |
3.77 | 3.7660 | 3.77 | 3.7660 | 0.011 | 0.29% | 2024/03/11 | 1402/12/21 |
3.7850 | 3.7770 | 3.7850 | 3.7770 | 0.007 | 0.19% | 2024/03/08 | 1402/12/18 |
3.7890 | 3.7840 | 3.8280 | 3.7840 | 0.006 | 0.16% | 2024/03/06 | 1402/12/16 |
3.7930 | 3.7870 | 3.7990 | 3.79 | 0.003 | 0.08% | 2024/03/04 | 1402/12/14 |
3.8030 | 3.7970 | 3.8030 | 3.7990 | 0.005 | 0.13% | 2024/03/01 | 1402/12/11 |
3.8030 | 3.8030 | 3.81 | 3.8040 | 0.015 | 0.4% | 2024/02/29 | 1402/12/10 |
3.7890 | 3.7890 | 3.79 | 3.7890 | 0.003 | 0.08% | 2024/02/28 | 1402/12/09 |
3.7680 | 3.7680 | 3.7860 | 3.7860 | 0.017 | 0.45% | 2024/02/27 | 1402/12/08 |
3.8150 | 3.7690 | 3.8150 | 3.7690 | 0.006 | 0.16% | 2024/02/26 | 1402/12/07 |
3.7630 | 3.7630 | 3.7750 | 3.7750 | 0.015 | 0.4% | 2024/02/23 | 1402/12/04 |
3.7530 | 3.7530 | 3.76 | 3.76 | 0.006 | 0.16% | 2024/02/22 | 1402/12/03 |
3.7450 | 3.7450 | 3.7540 | 3.7540 | 0.018 | 0.48% | 2024/02/21 | 1402/12/02 |
3.7360 | 3.7360 | 3.7360 | 3.7360 | 0.006 | 0.16% | 2024/02/20 | 1402/12/01 |
3.7430 | 3.73 | 3.7430 | 3.73 | 0.003 | 0.08% | 2024/02/19 | 1402/11/30 |
3.7330 | 3.7330 | 3.7330 | 3.7330 | 0.003 | 0.08% | 2024/02/16 | 1402/11/27 |
3.73 | 3.73 | 3.73 | 3.73 | 0.004 | 0.11% | 2024/02/15 | 1402/11/26 |
3.7310 | 3.7310 | 3.7340 | 3.7340 | 0.002 | 0.05% | 2024/02/14 | 1402/11/25 |
3.7370 | 3.7320 | 3.7370 | 3.7320 | - | - | 2024/02/13 | 1402/11/24 |
3.7320 | 3.7320 | 3.7320 | 3.7320 | - | - | 2024/02/08 | 1402/11/19 |