تاریخچه Malaysia 3Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.52 | 3.52 | 3.52 | 3.52 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.50 | 3.50 | 3.5210 | 3.5210 | 0.02 | 0.57% | 2024/03/27 | 1403/01/08 |
3.50 | 3.50 | 3.5060 | 3.5010 | 0.007 | 0.2% | 2024/03/26 | 1403/01/07 |
3.4940 | 3.4940 | 3.4940 | 3.4940 | 0.002 | 0.06% | 2024/03/25 | 1403/01/06 |
3.50 | 3.4960 | 3.50 | 3.4960 | 0.006 | 0.17% | 2024/03/22 | 1403/01/03 |
3.5050 | 3.4960 | 3.5070 | 3.5020 | 0.012 | 0.34% | 2024/03/19 | 1402/12/29 |
3.4850 | 3.4830 | 3.49 | 3.49 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
3.4650 | 3.4650 | 3.4770 | 3.4770 | 0.01 | 0.29% | 2024/03/13 | 1402/12/23 |
3.4630 | 3.4610 | 3.4740 | 3.4670 | 0.006 | 0.17% | 2024/03/12 | 1402/12/22 |
3.4760 | 3.4610 | 3.4810 | 3.4610 | 0.059 | 1.7% | 2024/03/11 | 1402/12/21 |
3.5180 | 3.5180 | 3.5230 | 3.52 | 0.088 | 2.56% | 2024/03/08 | 1402/12/18 |
3.44 | 3.4310 | 3.5710 | 3.4320 | 0.009 | 0.26% | 2024/03/06 | 1402/12/16 |
3.4450 | 3.4330 | 3.4480 | 3.4410 | 0.007 | 0.2% | 2024/03/04 | 1402/12/14 |
3.4410 | 3.44 | 3.4410 | 3.44 | - | - | 2024/03/02 | 1402/12/12 |
3.4860 | 3.44 | 3.4870 | 3.44 | 0.047 | 1.37% | 2024/03/01 | 1402/12/11 |
3.4860 | 3.4860 | 3.4870 | 3.4870 | - | - | 2024/02/29 | 1402/12/10 |
3.4640 | 3.4640 | 3.4870 | 3.4870 | 0.02 | 0.58% | 2024/02/28 | 1402/12/09 |
3.4840 | 3.4670 | 3.4860 | 3.4670 | 0.016 | 0.46% | 2024/02/26 | 1402/12/07 |
3.4730 | 3.4730 | 3.4830 | 3.4830 | 0.009 | 0.26% | 2024/02/23 | 1402/12/04 |
3.4130 | 3.4130 | 3.4740 | 3.4740 | 0.06 | 1.76% | 2024/02/21 | 1402/12/02 |
3.4120 | 3.4120 | 3.4140 | 3.4140 | - | - | 2024/02/20 | 1402/12/01 |
3.4050 | 3.4050 | 3.4140 | 3.4140 | 0.001 | 0.03% | 2024/02/19 | 1402/11/30 |
3.4050 | 3.4050 | 3.4150 | 3.4150 | 0.009 | 0.26% | 2024/02/16 | 1402/11/27 |
3.4340 | 3.4060 | 3.4360 | 3.4060 | 0.03 | 0.88% | 2024/02/15 | 1402/11/26 |
3.4150 | 3.4150 | 3.4360 | 3.4360 | 0.02 | 0.59% | 2024/02/14 | 1402/11/25 |
3.4130 | 3.4130 | 3.4160 | 3.4160 | 0.002 | 0.06% | 2024/02/13 | 1402/11/24 |
3.4060 | 3.4060 | 3.4140 | 3.4140 | 0.007 | 0.21% | 2024/02/09 | 1402/11/20 |
3.4070 | 3.4070 | 3.4070 | 3.4070 | 0.007 | 0.21% | 2024/02/08 | 1402/11/19 |