تاریخچه Malaysia 30Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2760 | 4.2760 | 4.2780 | 4.2770 | 0.012 | 0.28% | 2024/04/18 | 1403/01/30 |
4.2650 | 4.2650 | 4.2650 | 4.2650 | 0.003 | 0.07% | 2024/04/17 | 1403/01/29 |
4.2520 | 4.2520 | 4.2620 | 4.2620 | 0.011 | 0.26% | 2024/04/16 | 1403/01/28 |
4.2530 | 4.2510 | 4.2560 | 4.2510 | 0.004 | 0.09% | 2024/04/15 | 1403/01/27 |
4.2480 | 4.2410 | 4.2480 | 4.2470 | 0.01 | 0.24% | 2024/04/12 | 1403/01/24 |
4.2370 | 4.2370 | 4.2370 | 4.2370 | 0.001 | 0.02% | 2024/04/09 | 1403/01/21 |
4.2360 | 4.2360 | 4.2380 | 4.2380 | 0.005 | 0.12% | 2024/04/08 | 1403/01/20 |
4.2330 | 4.2330 | 4.2330 | 4.2330 | 0.001 | 0.02% | 2024/04/05 | 1403/01/17 |
4.2320 | 4.2320 | 4.2320 | 4.2320 | 0.005 | 0.12% | 2024/04/04 | 1403/01/16 |
4.2260 | 4.2260 | 4.2270 | 4.2270 | 0.002 | 0.05% | 2024/04/03 | 1403/01/15 |
4.2230 | 4.2230 | 4.2250 | 4.2250 | - | - | 2024/04/01 | 1403/01/13 |
4.2250 | 4.2250 | 4.2250 | 4.2250 | 0.001 | 0.02% | 2024/03/29 | 1403/01/10 |
4.2240 | 4.2240 | 4.2240 | 4.2240 | 0.002 | 0.05% | 2024/03/27 | 1403/01/08 |
4.2220 | 4.2220 | 4.2230 | 4.2220 | 0.006 | 0.14% | 2024/03/26 | 1403/01/07 |
4.2350 | 4.2280 | 4.2350 | 4.2280 | 0.005 | 0.12% | 2024/03/25 | 1403/01/06 |
4.2290 | 4.2290 | 4.2330 | 4.2330 | - | - | 2024/03/22 | 1403/01/03 |
4.2350 | 4.2330 | 4.2450 | 4.2330 | 0.001 | 0.02% | 2024/03/19 | 1402/12/29 |
4.23 | 4.23 | 4.2320 | 4.2320 | 0.003 | 0.07% | 2024/03/18 | 1402/12/28 |
4.2190 | 4.2190 | 4.2290 | 4.2290 | 0.007 | 0.17% | 2024/03/14 | 1402/12/24 |
4.2170 | 4.2160 | 4.2180 | 4.2180 | 0.001 | 0.02% | 2024/03/13 | 1402/12/23 |
4.2170 | 4.2160 | 4.2190 | 4.2190 | - | - | 2024/03/12 | 1402/12/22 |
4.22 | 4.2160 | 4.22 | 4.2190 | 0.004 | 0.09% | 2024/03/11 | 1402/12/21 |
4.2270 | 4.2230 | 4.2270 | 4.2230 | 0.008 | 0.19% | 2024/03/08 | 1402/12/18 |
4.2380 | 4.2290 | 4.2380 | 4.2310 | 0.006 | 0.14% | 2024/03/06 | 1402/12/16 |
4.2390 | 4.2370 | 4.2390 | 4.2370 | 0.002 | 0.05% | 2024/03/04 | 1402/12/14 |
4.2440 | 4.2440 | 4.2440 | 4.2440 | 0.001 | 0.02% | 2024/03/02 | 1402/12/12 |
4.2430 | 4.2430 | 4.2430 | 4.2430 | 0.01 | 0.24% | 2024/02/29 | 1402/12/10 |
4.2530 | 4.2530 | 4.2530 | 4.2530 | 0.01 | 0.24% | 2024/02/27 | 1402/12/08 |