تاریخچه Malaysia 20Y
۰۴:۵۲:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2150 | 4.2150 | 4.23 | 4.2160 | - | - | 2024/04/25 | 1403/02/06 |
4.2130 | 4.2130 | 4.2190 | 4.2160 | 0.006 | 0.14% | 2024/04/24 | 1403/02/05 |
4.2120 | 4.21 | 4.2120 | 4.21 | 0.003 | 0.07% | 2024/04/23 | 1403/02/04 |
4.2080 | 4.2080 | 4.2130 | 4.2130 | 0.002 | 0.05% | 2024/04/22 | 1403/02/03 |
4.2040 | 4.2020 | 4.2110 | 4.2110 | 0.03 | 0.71% | 2024/04/19 | 1403/01/31 |
4.2360 | 4.2360 | 4.2410 | 4.2410 | 0.008 | 0.19% | 2024/04/18 | 1403/01/30 |
4.2330 | 4.2330 | 4.2330 | 4.2330 | 0.016 | 0.38% | 2024/04/17 | 1403/01/29 |
4.20 | 4.20 | 4.2170 | 4.2170 | 0.02 | 0.48% | 2024/04/16 | 1403/01/28 |
4.1940 | 4.1930 | 4.2040 | 4.1970 | 0.004 | 0.1% | 2024/04/15 | 1403/01/27 |
4.1990 | 4.1790 | 4.1990 | 4.1930 | 0.007 | 0.17% | 2024/04/12 | 1403/01/24 |
4.1860 | 4.1860 | 4.1860 | 4.1860 | 0.007 | 0.17% | 2024/04/11 | 1403/01/23 |
4.1770 | 4.1770 | 4.1790 | 4.1790 | 0.001 | 0.02% | 2024/04/09 | 1403/01/21 |
4.1710 | 4.1710 | 4.1780 | 4.1780 | 0.003 | 0.07% | 2024/04/08 | 1403/01/20 |
4.1740 | 4.1740 | 4.1750 | 4.1750 | - | - | 2024/04/04 | 1403/01/16 |
4.1710 | 4.1690 | 4.1750 | 4.1750 | 0.001 | 0.02% | 2024/04/03 | 1403/01/15 |
4.1680 | 4.1560 | 4.1740 | 4.1740 | 0.008 | 0.19% | 2024/04/01 | 1403/01/13 |
4.1660 | 4.1660 | 4.1660 | 4.1660 | 0.001 | 0.02% | 2024/03/29 | 1403/01/10 |
4.1590 | 4.1590 | 4.1670 | 4.1670 | 0.007 | 0.17% | 2024/03/27 | 1403/01/08 |
4.1610 | 4.16 | 4.1610 | 4.16 | 0.007 | 0.17% | 2024/03/26 | 1403/01/07 |
4.1680 | 4.1670 | 4.1680 | 4.1670 | - | - | 2024/03/25 | 1403/01/06 |
4.1670 | 4.1670 | 4.1670 | 4.1670 | 0.001 | 0.02% | 2024/03/22 | 1403/01/03 |
4.1720 | 4.1680 | 4.1780 | 4.1680 | - | - | 2024/03/19 | 1402/12/29 |
4.1650 | 4.1650 | 4.1690 | 4.1680 | 0.001 | 0.02% | 2024/03/18 | 1402/12/28 |
4.1480 | 4.1480 | 4.1690 | 4.1690 | 0.017 | 0.41% | 2024/03/14 | 1402/12/24 |
4.14 | 4.14 | 4.1460 | 4.1460 | 0.007 | 0.17% | 2024/03/13 | 1402/12/23 |
4.14 | 4.1390 | 4.1410 | 4.1390 | - | - | 2024/03/12 | 1402/12/22 |
4.1390 | 4.1390 | 4.1480 | 4.1390 | 0.032 | 0.78% | 2024/03/11 | 1402/12/21 |
4.1070 | 4.1070 | 4.1070 | 4.1070 | 0.001 | 0.02% | 2024/03/09 | 1402/12/19 |
4.1830 | 4.1060 | 4.1830 | 4.1060 | 0.001 | 0.02% | 2024/03/08 | 1402/12/18 |