تاریخچه Malaysia 10Y
۱۳:۳۵:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0130 | 3.9950 | 4.0140 | 3.9950 | 0.019 | 0.48% | 2024/04/18 | 1403/01/30 |
3.99 | 3.99 | 4.0140 | 4.0140 | - | - | 2024/04/17 | 1403/01/29 |
3.9710 | 3.9710 | 3.9890 | 3.9890 | 0.036 | 0.91% | 2024/04/16 | 1403/01/28 |
3.95 | 3.9470 | 3.9530 | 3.9530 | 0.006 | 0.15% | 2024/04/15 | 1403/01/27 |
3.9190 | 3.9180 | 3.9550 | 3.9470 | 0.03 | 0.77% | 2024/04/12 | 1403/01/24 |
3.9350 | 3.9170 | 3.9350 | 3.9170 | 0.019 | 0.49% | 2024/04/09 | 1403/01/21 |
3.9030 | 3.9030 | 3.9360 | 3.9360 | 0.032 | 0.82% | 2024/04/08 | 1403/01/20 |
3.91 | 3.9040 | 3.91 | 3.9040 | 0.007 | 0.18% | 2024/04/05 | 1403/01/17 |
3.9150 | 3.9110 | 3.9170 | 3.9110 | 0.006 | 0.15% | 2024/04/04 | 1403/01/16 |
3.9020 | 3.8980 | 3.9170 | 3.9170 | 0.007 | 0.18% | 2024/04/03 | 1403/01/15 |
3.8930 | 3.8860 | 3.91 | 3.91 | 0.018 | 0.46% | 2024/04/01 | 1403/01/13 |
3.89 | 3.89 | 3.8920 | 3.8920 | 0.005 | 0.13% | 2024/03/29 | 1403/01/10 |
3.8870 | 3.8870 | 3.8870 | 3.8870 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.88 | 3.88 | 3.8860 | 3.8860 | 0.005 | 0.13% | 2024/03/26 | 1403/01/07 |
3.8840 | 3.8810 | 3.8840 | 3.8810 | 0.004 | 0.1% | 2024/03/25 | 1403/01/06 |
3.8830 | 3.8790 | 3.8890 | 3.8850 | 0.003 | 0.08% | 2024/03/22 | 1403/01/03 |
3.9110 | 3.8820 | 3.9210 | 3.8820 | 0.025 | 0.64% | 2024/03/19 | 1402/12/29 |
3.9110 | 3.9070 | 3.9140 | 3.9070 | 0.007 | 0.18% | 2024/03/18 | 1402/12/28 |
3.8760 | 3.8760 | 3.9140 | 3.9140 | 0.02 | 0.51% | 2024/03/14 | 1402/12/24 |
3.8610 | 3.8590 | 3.8770 | 3.8770 | 0.012 | 0.31% | 2024/03/13 | 1402/12/23 |
3.8510 | 3.8510 | 3.8650 | 3.8650 | 0.013 | 0.34% | 2024/03/12 | 1402/12/22 |
3.8550 | 3.8480 | 3.8560 | 3.8520 | 0.003 | 0.08% | 2024/03/11 | 1402/12/21 |
3.8670 | 3.8490 | 3.8830 | 3.8490 | 0.019 | 0.49% | 2024/03/08 | 1402/12/18 |
3.8840 | 3.8680 | 3.8880 | 3.8680 | 0.013 | 0.34% | 2024/03/06 | 1402/12/16 |
3.8790 | 3.8790 | 3.8820 | 3.8810 | 0.001 | 0.03% | 2024/03/04 | 1402/12/14 |
3.8820 | 3.8820 | 3.8820 | 3.8820 | 0.017 | 0.44% | 2024/03/01 | 1402/12/11 |
3.91 | 3.8990 | 3.9110 | 3.8990 | 0.017 | 0.44% | 2024/02/29 | 1402/12/10 |