بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.43 | 9.43 | 9.43 | 9.43 | 0.08 | 0.86% | 2023/06/19 | 1402/03/29 |
9.35 | 9.35 | 9.35 | 9.35 | 0.17 | 1.82% | 2023/05/22 | 1402/03/01 |
9.52 | 9.52 | 9.52 | 9.52 | 0.02 | 0.21% | 2023/05/13 | 1402/02/23 |
9.50 | 9.50 | 9.50 | 9.50 | 0.03 | 0.32% | 2023/05/08 | 1402/02/18 |
9.53 | 9.53 | 9.53 | 9.53 | 0.02 | 0.21% | 2023/04/29 | 1402/02/09 |
9.55 | 9.55 | 9.57 | 9.55 | 0.09 | 0.95% | 2023/04/25 | 1402/02/05 |
9.46 | 9.46 | 9.46 | 9.46 | 0.18 | 1.9% | 2023/04/23 | 1402/02/03 |
9.63 | 9.63 | 9.64 | 9.64 | 0.24 | 2.49% | 2023/04/02 | 1402/01/13 |
9.88 | 9.88 | 9.88 | 9.88 | 0.06 | 0.61% | 2023/02/07 | 1401/11/18 |
9.94 | 9.94 | 9.94 | 9.94 | 0.11 | 1.11% | 2023/02/06 | 1401/11/17 |
10.05 | 10.05 | 10.05 | 10.05 | 0.04 | 0.4% | 2023/01/30 | 1401/11/10 |
10.01 | 10.01 | 10.01 | 10.01 | 0.51 | 5.09% | 2023/01/27 | 1401/11/07 |
10.73 | 10.51 | 10.73 | 10.52 | 0.24 | 2.28% | 2023/01/03 | 1401/10/13 |
10.67 | 10.66 | 10.76 | 10.76 | 0.45 | 4.18% | 2022/11/15 | 1401/08/24 |
11.21 | 11.21 | 11.21 | 11.21 | 0.06 | 0.54% | 2022/11/09 | 1401/08/18 |
11.27 | 11.27 | 11.27 | 11.27 | 0.14 | 1.24% | 2022/11/07 | 1401/08/16 |
11.41 | 11.41 | 11.41 | 11.41 | 0.13 | 1.14% | 2022/10/31 | 1401/08/09 |
11.54 | 11.54 | 11.54 | 11.54 | 0.16 | 1.39% | 2022/10/30 | 1401/08/08 |
11.70 | 11.70 | 11.70 | 11.70 | 0.09 | 0.78% | 2022/10/27 | 1401/08/05 |
11.61 | 11.61 | 11.61 | 11.61 | 0.34 | 2.93% | 2022/10/26 | 1401/08/04 |
12.05 | 11.95 | 12.05 | 11.95 | 0.05 | 0.42% | 2022/10/19 | 1401/07/27 |
12.06 | 12 | 12.06 | 12 | 0.32 | 2.67% | 2022/10/17 | 1401/07/25 |
12.32 | 12.32 | 12.32 | 12.32 | 0.22 | 1.79% | 2022/10/15 | 1401/07/23 |
12.58 | 12.50 | 12.58 | 12.54 | 0.53 | 4.41% | 2022/10/11 | 1401/07/19 |
12.18 | 12.01 | 12.18 | 12.01 | 0.53 | 4.41% | 2022/10/03 | 1401/07/11 |