بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.11 | 55.11 | 55.11 | 55.11 | 3.67 | 7.13% | 2023/06/19 | 1402/03/29 |
51.44 | 51.44 | 51.44 | 51.44 | 2.29 | 4.66% | 2023/05/22 | 1402/03/01 |
49.15 | 49.15 | 49.15 | 49.15 | 0.81 | 1.68% | 2023/05/13 | 1402/02/23 |
48.34 | 48.34 | 48.34 | 48.34 | 0.39 | 0.81% | 2023/05/08 | 1402/02/18 |
47.95 | 47.95 | 47.95 | 47.95 | 0.23 | 0.48% | 2023/05/05 | 1402/02/15 |
47.72 | 47.72 | 47.72 | 47.72 | 0.98 | 2.1% | 2023/04/29 | 1402/02/09 |
46.77 | 46.45 | 46.77 | 46.74 | 0.45 | 0.96% | 2023/04/25 | 1402/02/05 |
47.19 | 47.19 | 47.19 | 47.19 | 0.9 | 1.91% | 2023/04/23 | 1402/02/03 |
48.16 | 48.04 | 48.16 | 48.09 | 0.85 | 1.8% | 2023/04/02 | 1402/01/13 |
47.24 | 47.24 | 47.24 | 47.24 | 0.75 | 1.61% | 2023/02/07 | 1401/11/18 |
46.49 | 46.49 | 46.49 | 46.49 | 2.25 | 5.09% | 2023/02/06 | 1401/11/17 |
44.24 | 44.24 | 44.24 | 44.24 | 0.35 | 0.79% | 2023/01/30 | 1401/11/10 |
44.59 | 44.59 | 44.59 | 44.59 | 3.29 | 7.97% | 2023/01/27 | 1401/11/07 |
40.91 | 40.84 | 41.30 | 41.30 | 3.78 | 9.15% | 2023/01/03 | 1401/10/13 |
46.17 | 44.86 | 46.17 | 45.08 | 1.69 | 3.89% | 2022/11/15 | 1401/08/24 |
43.51 | 43.39 | 43.51 | 43.39 | 0.38 | 0.88% | 2022/11/09 | 1401/08/18 |
43.53 | 43.53 | 43.77 | 43.77 | 2.56 | 5.85% | 2022/11/07 | 1401/08/16 |
46.33 | 46.33 | 46.33 | 46.33 | 0.24 | 0.52% | 2022/10/31 | 1401/08/09 |
46.09 | 46.09 | 46.09 | 46.09 | 1.85 | 4.18% | 2022/10/30 | 1401/08/08 |
44.24 | 44.24 | 44.24 | 44.24 | 1.9 | 4.29% | 2022/10/27 | 1401/08/05 |
46.14 | 46.14 | 46.14 | 46.14 | 0.47 | 1.03% | 2022/10/26 | 1401/08/04 |
45.38 | 45.38 | 45.67 | 45.67 | 0.75 | 1.67% | 2022/10/19 | 1401/07/27 |
44.92 | 44.92 | 44.92 | 44.92 | 0.46 | 1.02% | 2022/10/18 | 1401/07/26 |
45.69 | 45.38 | 45.88 | 45.38 | 0.94 | 2.12% | 2022/10/17 | 1401/07/25 |
44.44 | 44.44 | 44.44 | 44.44 | 0.11 | 0.25% | 2022/10/15 | 1401/07/23 |
44.80 | 44.55 | 44.80 | 44.55 | 1.75 | 3.93% | 2022/10/11 | 1401/07/19 |
46.17 | 46.05 | 46.43 | 46.30 | 1.75 | 3.93% | 2022/10/03 | 1401/07/11 |