بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
471.10 | 468.90 | 472.20 | 468.90 | 2.6 | 0.55% | 2024/04/24 | 1403/02/05 |
469.70 | 469 | 472.05 | 471.50 | 3.25 | 0.69% | 2024/04/23 | 1403/02/04 |
465 | 465 | 468.25 | 468.25 | 4.85 | 1.05% | 2024/04/22 | 1403/02/03 |
460.70 | 460.70 | 463.85 | 463.40 | 0.4 | 0.09% | 2024/04/19 | 1403/01/31 |
462 | 461.65 | 464.40 | 463.80 | 0.2 | 0.04% | 2024/04/18 | 1403/01/30 |
464.45 | 463.60 | 465.90 | 463.60 | - | - | 2024/04/17 | 1403/01/29 |
464.85 | 464.85 | 467.65 | 466.25 | 3.05 | 0.65% | 2024/04/16 | 1403/01/28 |
468.15 | 467.20 | 471.05 | 469.30 | 0.25 | 0.05% | 2024/04/15 | 1403/01/27 |
471.95 | 468.75 | 472.25 | 469.05 | 0.7 | 0.15% | 2024/04/12 | 1403/01/24 |
468.75 | 468.35 | 470.55 | 468.35 | 1.4 | 0.3% | 2024/04/11 | 1403/01/23 |
470.35 | 468.30 | 470.35 | 469.75 | 2.15 | 0.46% | 2024/04/10 | 1403/01/22 |
469.50 | 467.60 | 469.50 | 467.60 | 1.45 | 0.31% | 2024/04/09 | 1403/01/21 |
470.15 | 469.05 | 471.55 | 469.05 | 0.75 | 0.16% | 2024/04/08 | 1403/01/20 |
466.70 | 466.70 | 470.15 | 469.80 | 2.25 | 0.48% | 2024/04/05 | 1403/01/17 |
474.65 | 472.05 | 474.65 | 472.05 | 3.5 | 0.74% | 2024/04/04 | 1403/01/16 |
476.30 | 474.85 | 476.30 | 475.55 | 0.6 | 0.13% | 2024/04/03 | 1403/01/15 |
479.10 | 474.50 | 479.10 | 474.95 | 12.2 | 2.57% | 2024/04/02 | 1403/01/14 |
485.30 | 484.75 | 487.15 | 487.15 | 3.95 | 0.82% | 2024/03/28 | 1403/01/09 |
481.05 | 481 | 483.20 | 483.20 | 3.8 | 0.79% | 2024/03/27 | 1403/01/08 |
477.45 | 477.05 | 479.40 | 479.40 | 1.5 | 0.31% | 2024/03/26 | 1403/01/07 |
478.55 | 477.10 | 478.55 | 477.90 | 1.4 | 0.29% | 2024/03/25 | 1403/01/06 |
478.70 | 478.60 | 479.95 | 479.30 | 0.65 | 0.14% | 2024/03/22 | 1403/01/03 |
476.60 | 475.10 | 479.05 | 478.65 | 1.55 | 0.32% | 2024/03/19 | 1402/12/29 |
475.60 | 474.05 | 477.10 | 477.10 | 2.8 | 0.59% | 2024/03/18 | 1402/12/28 |
478.50 | 474.30 | 479 | 474.30 | 2.5 | 0.53% | 2024/03/14 | 1402/12/24 |
478.45 | 478.30 | 479.65 | 479.05 | 1.15 | 0.24% | 2024/03/13 | 1402/12/23 |
477.90 | 476.75 | 480.35 | 480.20 | 3.3 | 0.69% | 2024/03/12 | 1402/12/22 |
477.40 | 475.25 | 478.25 | 476.90 | 3.3 | 0.69% | 2024/03/11 | 1402/12/21 |