بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94.32 | 94.12 | 94.51 | 94.51 | 0.03 | 0.03% | 2024/04/22 | 1403/02/03 |
94.90 | 94.29 | 95.09 | 94.54 | 0.27 | 0.29% | 2024/04/19 | 1403/01/31 |
94.72 | 94.27 | 94.77 | 94.27 | 0.09 | 0.1% | 2024/04/18 | 1403/01/30 |
94.11 | 93.89 | 94.49 | 94.36 | - | - | 2024/04/17 | 1403/01/29 |
94.33 | 93.70 | 94.55 | 94.13 | 0.22 | 0.23% | 2024/04/16 | 1403/01/28 |
95.25 | 94.26 | 95.34 | 94.35 | 1.64 | 1.74% | 2024/04/15 | 1403/01/27 |
95.08 | 95.08 | 96.47 | 95.99 | 1.45 | 1.53% | 2024/04/12 | 1403/01/24 |
94.68 | 94.46 | 94.92 | 94.54 | 0.95 | 1% | 2024/04/11 | 1403/01/23 |
95.89 | 95.33 | 96.06 | 95.49 | 0.32 | 0.34% | 2024/04/10 | 1403/01/22 |
95.28 | 95.26 | 95.81 | 95.81 | 0.93 | 0.98% | 2024/04/09 | 1403/01/21 |
94.84 | 94.56 | 95.12 | 94.88 | 0.69 | 0.73% | 2024/04/08 | 1403/01/20 |
96.25 | 95.51 | 96.25 | 95.57 | 0.13 | 0.14% | 2024/04/05 | 1403/01/17 |
95.48 | 95.35 | 96.13 | 95.70 | 0.3 | 0.31% | 2024/04/04 | 1403/01/16 |
96.19 | 95.40 | 96.19 | 95.40 | 0.86 | 0.9% | 2024/04/03 | 1403/01/15 |
96.08 | 95.84 | 96.31 | 96.26 | 2.48 | 2.58% | 2024/04/02 | 1403/01/14 |
98.33 | 98.20 | 98.74 | 98.74 | 0.75 | 0.77% | 2024/03/28 | 1403/01/09 |
97.49 | 97.24 | 97.99 | 97.99 | 0.87 | 0.9% | 2024/03/27 | 1403/01/08 |
97.02 | 96.75 | 97.12 | 97.12 | 0.13 | 0.13% | 2024/03/26 | 1403/01/07 |
97.41 | 96.99 | 97.41 | 96.99 | 0.71 | 0.73% | 2024/03/25 | 1403/01/06 |
97.17 | 97.15 | 97.70 | 97.70 | 1.37 | 1.42% | 2024/03/22 | 1403/01/03 |
96.09 | 95.87 | 96.57 | 96.33 | 0.68 | 0.71% | 2024/03/19 | 1402/12/29 |
95.82 | 95.59 | 95.82 | 95.65 | 0.43 | 0.45% | 2024/03/18 | 1402/12/28 |
96.70 | 95.84 | 96.77 | 96.08 | 0.16 | 0.17% | 2024/03/14 | 1402/12/24 |
97.78 | 96.69 | 97.78 | 96.69 | 0.72 | 0.74% | 2024/03/13 | 1402/12/23 |
98.24 | 97.41 | 98.39 | 97.41 | 0.74 | 0.76% | 2024/03/12 | 1402/12/22 |
98.28 | 98.04 | 98.36 | 98.15 | 0.2 | 0.2% | 2024/03/11 | 1402/12/21 |
98.46 | 97.92 | 98.61 | 97.95 | 0.13 | 0.13% | 2024/03/08 | 1402/12/18 |
98 | 97.75 | 99.54 | 98.08 | 0.13 | 0.13% | 2024/03/06 | 1402/12/16 |