بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.75 | 70.62 | 70.85 | 70.80 | 0.25 | 0.35% | 2024/03/27 | 1403/01/08 |
70.55 | 70.55 | 70.55 | 70.55 | 0.12 | 0.17% | 2024/03/26 | 1403/01/07 |
70.67 | 70.67 | 70.67 | 70.67 | 0.26 | 0.37% | 2024/03/25 | 1403/01/06 |
70.87 | 70.87 | 70.93 | 70.93 | 0.58 | 0.82% | 2024/03/22 | 1403/01/03 |
69.44 | 69.44 | 70.40 | 70.35 | 0.8 | 1.15% | 2024/03/19 | 1402/12/29 |
69.38 | 69.38 | 69.55 | 69.55 | 0.03 | 0.04% | 2024/03/18 | 1402/12/28 |
69.69 | 69.41 | 69.87 | 69.52 | 0.22 | 0.32% | 2024/03/14 | 1402/12/24 |
69.86 | 69.67 | 69.86 | 69.67 | 0.37 | 0.53% | 2024/03/13 | 1402/12/23 |
70.24 | 70.04 | 70.24 | 70.04 | 0.04 | 0.06% | 2024/03/12 | 1402/12/22 |
70.08 | 70.08 | 70.08 | 70.08 | 0.13 | 0.19% | 2024/03/11 | 1402/12/21 |
70.17 | 69.95 | 70.17 | 69.95 | 0.01 | 0.01% | 2024/03/08 | 1402/12/18 |
69.95 | 69.87 | 70.01 | 69.96 | 0.09 | 0.13% | 2024/03/06 | 1402/12/16 |
69.83 | 69.65 | 69.87 | 69.87 | 0.22 | 0.32% | 2024/03/04 | 1402/12/14 |
69.70 | 69.70 | 69.88 | 69.87 | 0.39 | 0.56% | 2024/03/01 | 1402/12/11 |
69.48 | 69.48 | 69.48 | 69.48 | 0.12 | 0.17% | 2024/02/29 | 1402/12/10 |
69.36 | 69.36 | 69.36 | 69.36 | 0.02 | 0.03% | 2024/02/28 | 1402/12/09 |
69.34 | 69.34 | 69.34 | 69.34 | 0.05 | 0.07% | 2024/02/27 | 1402/12/08 |
69.28 | 69.28 | 69.45 | 69.39 | 0.33 | 0.48% | 2024/02/26 | 1402/12/07 |
68.72 | 68.71 | 69.06 | 69.06 | 0.12 | 0.17% | 2024/02/23 | 1402/12/04 |
68.42 | 68.42 | 68.94 | 68.94 | 0.14 | 0.2% | 2024/02/22 | 1402/12/03 |
68.82 | 68.77 | 68.95 | 68.80 | 0.14 | 0.2% | 2024/02/20 | 1402/12/01 |
68.88 | 68.88 | 68.94 | 68.94 | 0.15 | 0.22% | 2024/02/19 | 1402/11/30 |
69.38 | 69.09 | 69.38 | 69.09 | 0.37 | 0.54% | 2024/02/16 | 1402/11/27 |
69.50 | 69.43 | 69.55 | 69.46 | 0.14 | 0.2% | 2024/02/15 | 1402/11/26 |
69.32 | 69.32 | 69.32 | 69.32 | 0.01 | 0.01% | 2024/02/14 | 1402/11/25 |
69.47 | 69.33 | 69.57 | 69.33 | 0.15 | 0.22% | 2024/02/13 | 1402/11/24 |
69.42 | 69.42 | 69.48 | 69.48 | 0.07 | 0.1% | 2024/02/12 | 1402/11/23 |
69.44 | 69.41 | 69.48 | 69.41 | 0.07 | 0.1% | 2024/02/09 | 1402/11/20 |