بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.59 | 27.59 | 27.59 | 27.59 | 0.16 | 0.58% | 2023/09/26 | 1402/07/04 |
27.43 | 27.43 | 27.43 | 27.43 | 0.35 | 1.29% | 2023/01/17 | 1401/10/27 |
27.08 | 27.08 | 27.08 | 27.08 | 0.4 | 1.5% | 2023/01/15 | 1401/10/25 |
26.68 | 26.68 | 26.68 | 26.68 | 0.54 | 2.07% | 2023/01/10 | 1401/10/20 |
26.14 | 26.14 | 26.14 | 26.14 | 0.66 | 2.52% | 2023/01/05 | 1401/10/15 |
26.96 | 26.80 | 26.96 | 26.80 | 0.59 | 2.25% | 2023/01/02 | 1401/10/12 |
26.21 | 26.21 | 26.21 | 26.21 | 0.37 | 1.43% | 2022/12/06 | 1401/09/15 |
25.84 | 25.84 | 25.84 | 25.84 | 0.16 | 0.62% | 2022/11/28 | 1401/09/07 |
25.68 | 25.68 | 25.68 | 25.68 | 0.64 | 2.56% | 2022/11/06 | 1401/08/15 |
25.04 | 25.04 | 25.04 | 25.04 | 0.12 | 0.48% | 2022/10/17 | 1401/07/25 |
25.16 | 25.16 | 25.16 | 25.16 | 1 | 3.97% | 2022/10/02 | 1401/07/10 |
26.16 | 26.16 | 26.16 | 26.16 | 0.32 | 1.24% | 2022/09/11 | 1401/06/20 |
25.84 | 25.84 | 25.84 | 25.84 | 0.43 | 1.66% | 2022/09/06 | 1401/06/15 |
26.27 | 26.27 | 26.27 | 26.27 | 0.28 | 1.07% | 2022/08/30 | 1401/06/08 |
26.55 | 26.55 | 26.55 | 26.55 | 0.66 | 2.55% | 2022/08/28 | 1401/06/06 |
25.89 | 25.89 | 25.89 | 25.89 | 1.21 | 4.9% | 2022/08/16 | 1401/05/25 |
24.68 | 24.68 | 24.68 | 24.68 | 0.92 | 3.73% | 2022/07/24 | 1401/05/02 |
25.60 | 25.60 | 25.60 | 25.60 | 0.6 | 2.34% | 2022/06/30 | 1401/04/09 |
26.20 | 26.20 | 26.20 | 26.20 | 0.02 | 0.08% | 2022/06/28 | 1401/04/07 |
26.21 | 26.18 | 26.21 | 26.18 | 0.12 | 0.46% | 2022/06/26 | 1401/04/05 |
26.06 | 26.06 | 26.06 | 26.06 | 0.49 | 1.88% | 2022/06/23 | 1401/04/02 |
26.64 | 26.55 | 26.64 | 26.55 | 0.55 | 2.07% | 2022/06/22 | 1401/04/01 |
27.10 | 27.10 | 27.10 | 27.10 | 0.22 | 0.81% | 2022/06/21 | 1401/03/31 |
27.32 | 27.32 | 27.32 | 27.32 | 0.23 | 0.84% | 2022/06/20 | 1401/03/30 |
27.45 | 27.45 | 27.60 | 27.55 | 0.14 | 0.51% | 2022/06/14 | 1401/03/24 |
27.69 | 27.69 | 27.69 | 27.69 | 0.14 | 0.51% | 2022/06/13 | 1401/03/23 |
27.83 | 27.83 | 27.83 | 27.83 | 0.47 | 1.69% | 2022/06/12 | 1401/03/22 |
28.30 | 28.30 | 28.30 | 28.30 | 0.26 | 0.92% | 2022/06/08 | 1401/03/18 |
28.46 | 28.44 | 28.56 | 28.56 | 0.06 | 0.21% | 2022/06/07 | 1401/03/17 |
28.50 | 28.50 | 28.50 | 28.50 | 0.06 | 0.21% | 2022/05/29 | 1401/03/08 |