تاریخچه Loads
۱۳:۵۱:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.92 | 7.92 | 7.92 | 7.92 | 0.09 | 1.14% | 2024/03/27 | 1403/01/08 |
7.93 | 7.93 | 8.01 | 8.01 | 0.01 | 0.13% | 2024/03/26 | 1403/01/07 |
8 | 8 | 8 | 8 | 0.2 | 2.5% | 2024/03/23 | 1403/01/04 |
8.20 | 8.20 | 8.20 | 8.20 | 0.15 | 1.86% | 2024/03/22 | 1403/01/03 |
8.01 | 7.90 | 8.20 | 8.05 | 0.19 | 2.36% | 2024/03/19 | 1402/12/29 |
8.24 | 8.24 | 8.24 | 8.24 | 0.03 | 0.37% | 2024/03/18 | 1402/12/28 |
8 | 8 | 8.38 | 8.21 | 0.01 | 0.12% | 2024/03/14 | 1402/12/24 |
8.39 | 8.39 | 8.39 | 8.39 | 0.54 | 6.44% | 2024/03/12 | 1402/12/22 |
8.93 | 8.93 | 8.93 | 8.93 | 0.52 | 6.18% | 2024/03/11 | 1402/12/21 |
8.41 | 8.41 | 8.41 | 8.41 | 0.21 | 2.56% | 2024/03/09 | 1402/12/19 |
7.98 | 7.98 | 8.20 | 8.20 | 0.2 | 2.5% | 2024/03/08 | 1402/12/18 |
8.20 | 8 | 8.20 | 8 | - | - | 2024/03/06 | 1402/12/16 |
7.93 | 7.93 | 8 | 8 | 0.07 | 0.88% | 2024/03/04 | 1402/12/14 |
8 | 8 | 8 | 8 | 0.02 | 0.25% | 2024/03/02 | 1402/12/12 |
7.98 | 7.98 | 7.98 | 7.98 | 0.07 | 0.88% | 2024/03/01 | 1402/12/11 |
7.75 | 7.75 | 8.05 | 8.05 | 0.05 | 0.62% | 2024/02/29 | 1402/12/10 |
8.10 | 8.10 | 8.10 | 8.10 | 0.34 | 4.2% | 2024/02/28 | 1402/12/09 |
8.44 | 8.44 | 8.44 | 8.44 | 0.84 | 11.05% | 2024/02/27 | 1402/12/08 |
7.60 | 7.60 | 7.60 | 7.60 | 0.12 | 1.58% | 2024/02/24 | 1402/12/05 |
7.72 | 7.72 | 7.72 | 7.72 | 0.01 | 0.13% | 2024/02/23 | 1402/12/04 |
7.45 | 7.45 | 7.71 | 7.71 | 0.44 | 6.05% | 2024/02/22 | 1402/12/03 |
7.27 | 7.27 | 7.27 | 7.27 | 0.09 | 1.24% | 2024/02/21 | 1402/12/02 |
7.40 | 7.36 | 7.40 | 7.36 | 0.11 | 1.52% | 2024/02/20 | 1402/12/01 |
7.25 | 7.25 | 7.25 | 7.25 | 0.09 | 1.26% | 2024/02/19 | 1402/11/30 |
7.16 | 7.16 | 7.16 | 7.16 | 0.39 | 5.45% | 2024/02/18 | 1402/11/29 |
7.55 | 7.55 | 7.55 | 7.55 | 0.3 | 3.97% | 2024/02/16 | 1402/11/27 |
7.64 | 7.64 | 7.85 | 7.85 | 0.54 | 6.88% | 2024/02/14 | 1402/11/25 |
8.12 | 8.12 | 8.40 | 8.39 | 0.54 | 6.88% | 2024/02/09 | 1402/11/20 |