بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
249.90 | 249.90 | 249.90 | 249.90 | 2.2 | 0.89% | 2024/03/27 | 1403/01/08 |
247.70 | 247.70 | 247.70 | 247.70 | 0.9 | 0.36% | 2024/03/26 | 1403/01/07 |
248.60 | 248.60 | 248.60 | 248.60 | 0.1 | 0.04% | 2024/03/25 | 1403/01/06 |
245.15 | 245.15 | 248.50 | 248.50 | 6.25 | 2.58% | 2024/03/22 | 1403/01/03 |
242.25 | 242.25 | 242.25 | 242.25 | 0.7 | 0.29% | 2024/03/20 | 1403/01/01 |
241.55 | 241.55 | 241.55 | 241.55 | 0.15 | 0.06% | 2024/03/18 | 1402/12/28 |
241.65 | 241.40 | 241.65 | 241.40 | 0.25 | 0.1% | 2024/03/14 | 1402/12/24 |
241 | 241 | 241 | 241 | 1.1 | 0.46% | 2024/03/13 | 1402/12/23 |
239.90 | 239.90 | 239.90 | 239.90 | 0.2 | 0.08% | 2024/03/12 | 1402/12/22 |
239.70 | 239.70 | 239.70 | 239.70 | 0.2 | 0.08% | 2024/03/11 | 1402/12/21 |
239.50 | 239.50 | 239.50 | 239.50 | 0.7 | 0.29% | 2024/03/08 | 1402/12/18 |
237.60 | 237.60 | 238.80 | 238.80 | 0.6 | 0.25% | 2024/03/06 | 1402/12/16 |
238.20 | 238.20 | 238.20 | 238.20 | 0.3 | 0.13% | 2024/03/04 | 1402/12/14 |
236 | 236 | 236 | 236 | 0.15 | 0.06% | 2024/03/01 | 1402/12/11 |
235.85 | 235.85 | 235.85 | 235.85 | 0.4 | 0.17% | 2024/02/29 | 1402/12/10 |
236.25 | 236.25 | 236.25 | 236.25 | 0.3 | 0.13% | 2024/02/28 | 1402/12/09 |
235.95 | 235.95 | 235.95 | 235.95 | 0.4 | 0.17% | 2024/02/27 | 1402/12/08 |
236.35 | 236.35 | 236.35 | 236.35 | 1 | 0.42% | 2024/02/26 | 1402/12/07 |
235.35 | 235.35 | 235.35 | 235.35 | 1.6 | 0.68% | 2024/02/23 | 1402/12/04 |
233.75 | 233.75 | 233.75 | 233.75 | 0.2 | 0.09% | 2024/02/22 | 1402/12/03 |
233.95 | 233.95 | 233.95 | 233.95 | 1.25 | 0.54% | 2024/02/21 | 1402/12/02 |
232.70 | 232.70 | 232.70 | 232.70 | 0.7 | 0.3% | 2024/02/19 | 1402/11/30 |
232 | 232 | 232 | 232 | 0.95 | 0.41% | 2024/02/16 | 1402/11/27 |
231.05 | 231.05 | 231.05 | 231.05 | 1.2 | 0.52% | 2024/02/15 | 1402/11/26 |
229.85 | 229.85 | 229.85 | 229.85 | 1 | 0.44% | 2024/02/14 | 1402/11/25 |
228.85 | 228.85 | 228.85 | 228.85 | 0.55 | 0.24% | 2024/02/12 | 1402/11/23 |
228.30 | 228.30 | 228.30 | 228.30 | 0.4 | 0.18% | 2024/02/09 | 1402/11/20 |
227.90 | 227.90 | 227.90 | 227.90 | 0.4 | 0.18% | 2024/02/08 | 1402/11/19 |