بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
234.27 | 234.27 | 234.27 | 234.27 | 0.77 | 0.33% | 2024/03/27 | 1403/01/08 |
233.50 | 233.50 | 233.50 | 233.50 | 0.66 | 0.28% | 2024/03/26 | 1403/01/07 |
232.84 | 232.84 | 232.84 | 232.84 | 0.64 | 0.27% | 2024/03/25 | 1403/01/06 |
229.82 | 229.82 | 233.48 | 233.48 | 7.1 | 3.14% | 2024/03/22 | 1403/01/03 |
226.38 | 226.38 | 226.38 | 226.38 | 0.6 | 0.27% | 2024/03/18 | 1402/12/28 |
226.74 | 225.78 | 226.74 | 225.78 | 0.96 | 0.43% | 2024/03/14 | 1402/12/24 |
226.02 | 226.02 | 226.02 | 226.02 | 0.99 | 0.44% | 2024/03/13 | 1402/12/23 |
225.03 | 225.03 | 225.03 | 225.03 | 0.22 | 0.1% | 2024/03/12 | 1402/12/22 |
225.25 | 225.25 | 225.25 | 225.25 | 0.74 | 0.33% | 2024/03/11 | 1402/12/21 |
224.51 | 224.51 | 224.51 | 224.51 | 0.43 | 0.19% | 2024/03/08 | 1402/12/18 |
223.01 | 223.01 | 224.08 | 224.08 | 0.93 | 0.42% | 2024/03/06 | 1402/12/16 |
223.04 | 223.04 | 223.15 | 223.15 | 0.11 | 0.05% | 2024/03/04 | 1402/12/14 |
220.54 | 220.54 | 220.54 | 220.54 | 1.05 | 0.48% | 2024/03/01 | 1402/12/11 |
219.49 | 219.49 | 219.49 | 219.49 | 0.05 | 0.02% | 2024/02/29 | 1402/12/10 |
219.54 | 219.54 | 219.54 | 219.54 | 0.63 | 0.29% | 2024/02/28 | 1402/12/09 |
218.91 | 218.91 | 218.91 | 218.91 | 0.93 | 0.42% | 2024/02/27 | 1402/12/08 |
219.84 | 219.84 | 219.84 | 219.84 | 1.1 | 0.5% | 2024/02/26 | 1402/12/07 |
218.74 | 218.74 | 218.74 | 218.74 | 1.2 | 0.55% | 2024/02/23 | 1402/12/04 |
217.54 | 217.54 | 217.54 | 217.54 | 0.17 | 0.08% | 2024/02/22 | 1402/12/03 |
217.37 | 217.37 | 217.37 | 217.37 | 0.8 | 0.37% | 2024/02/21 | 1402/12/02 |
216.57 | 216.57 | 216.57 | 216.57 | 0.43 | 0.2% | 2024/02/19 | 1402/11/30 |
216.14 | 216.14 | 216.14 | 216.14 | 1.43 | 0.67% | 2024/02/16 | 1402/11/27 |
214.71 | 214.71 | 214.71 | 214.71 | 1.28 | 0.6% | 2024/02/15 | 1402/11/26 |
213.43 | 213.43 | 213.43 | 213.43 | 1.51 | 0.71% | 2024/02/14 | 1402/11/25 |
211.92 | 211.92 | 211.92 | 211.92 | 0.33 | 0.16% | 2024/02/12 | 1402/11/23 |
211.59 | 211.59 | 211.59 | 211.59 | 0.09 | 0.04% | 2024/02/09 | 1402/11/20 |
211.68 | 211.68 | 211.68 | 211.68 | 0.35 | 0.17% | 2024/02/08 | 1402/11/19 |