بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
113 | 113 | 117.20 | 117.20 | 4.7 | 4.18% | 2024/04/25 | 1403/02/06 |
112 | 112 | 113.78 | 112.50 | 0.02 | 0.02% | 2024/04/24 | 1403/02/05 |
113.50 | 112.48 | 113.50 | 112.48 | 0.02 | 0.02% | 2024/04/23 | 1403/02/04 |
108.50 | 108.50 | 112.50 | 112.50 | 3.5 | 3.21% | 2024/04/19 | 1403/01/31 |
109 | 109 | 109 | 109 | 2.5 | 2.29% | 2024/04/18 | 1403/01/30 |
111.50 | 111.50 | 111.50 | 111.50 | 2.5 | 2.29% | 2024/04/17 | 1403/01/29 |
109 | 109 | 109 | 109 | 1 | 0.93% | 2024/04/16 | 1403/01/28 |
108 | 108 | 108 | 108 | 1 | 0.93% | 2024/04/15 | 1403/01/27 |
111.50 | 109 | 111.50 | 109 | 1.54 | 1.41% | 2024/04/12 | 1403/01/24 |
109 | 109 | 110.54 | 110.54 | 0.04 | 0.04% | 2024/04/11 | 1403/01/23 |
110.50 | 110.50 | 110.50 | 110.50 | 2 | 1.84% | 2024/04/10 | 1403/01/22 |
107 | 107 | 108.50 | 108.50 | 3 | 2.84% | 2024/04/09 | 1403/01/21 |
105.50 | 105.50 | 105.50 | 105.50 | 2.5 | 2.37% | 2024/04/05 | 1403/01/17 |
106 | 106 | 108 | 108 | - | - | 2024/04/04 | 1403/01/16 |
108 | 108 | 108 | 108 | 0.25 | 0.23% | 2024/04/03 | 1403/01/15 |
107.75 | 107.75 | 107.75 | 107.75 | 2.75 | 2.62% | 2024/03/29 | 1403/01/10 |
104 | 104 | 105 | 105 | 5.2 | 5.21% | 2024/03/28 | 1403/01/09 |
102.64 | 99.80 | 102.64 | 99.80 | 0.2 | 0.2% | 2024/03/27 | 1403/01/08 |
103 | 100 | 103 | 100 | 0.5 | 0.5% | 2024/03/26 | 1403/01/07 |
100.50 | 100.50 | 100.50 | 100.50 | - | - | 2024/03/23 | 1403/01/04 |
96 | 96 | 97 | 97 | 3.6 | 3.85% | 2024/03/22 | 1403/01/03 |
99 | 93.40 | 99 | 93.40 | 5.8 | 6.21% | 2024/03/19 | 1402/12/29 |
99.20 | 99.20 | 99.20 | 99.20 | 1.2 | 1.22% | 2024/03/18 | 1402/12/28 |
98 | 98 | 98 | 98 | 0.8 | 0.82% | 2024/03/16 | 1402/12/26 |
99.40 | 96.86 | 99.40 | 97.20 | 0.34 | 0.35% | 2024/03/14 | 1402/12/24 |
99.60 | 99.60 | 99.60 | 99.60 | 0.4 | 0.4% | 2024/03/13 | 1402/12/23 |
100 | 100 | 100 | 100 | 2.6 | 2.67% | 2024/03/12 | 1402/12/22 |
97.40 | 97.40 | 97.40 | 97.40 | 2.6 | 2.67% | 2024/03/11 | 1402/12/21 |