LGT Funds SICAV - LGT Sustainable Equity Fund Glob
LGT Funds SICAV - LGT Sustainable Equity Fund Glob
نرخ فعلی::
3,843.06
-
صندوق های سرمایه گذاری
نرخ فعلی: : 3,843.06 -
واحد پولی : دلار
کشور : لیختناشتاین
تاریخچه LGT Funds SICAV - LGT Sustainable Equity Fund Glob
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,843.06 | 3,843.06 | 3,843.06 | 3,843.06 | 2.91 | 0.08% | 2024/04/25 | 1403/02/06 |
3,840.15 | 3,840.15 | 3,840.15 | 3,840.15 | 28.86 | 0.76% | 2024/04/24 | 1403/02/05 |
3,811.29 | 3,811.29 | 3,811.29 | 3,811.29 | 47.03 | 1.25% | 2024/04/23 | 1403/02/04 |
3,764.26 | 3,764.26 | 3,764.26 | 3,764.26 | 15.17 | 0.4% | 2024/04/22 | 1403/02/03 |
3,779.43 | 3,779.43 | 3,779.43 | 3,779.43 | 4.99 | 0.13% | 2024/04/19 | 1403/01/31 |
3,796.88 | 3,784.42 | 3,796.88 | 3,784.42 | 12.46 | 0.33% | 2024/04/18 | 1403/01/30 |
3,796.88 | 3,796.88 | 3,796.88 | 3,796.88 | 22.94 | 0.6% | 2024/04/17 | 1403/01/29 |
3,819.82 | 3,819.82 | 3,819.82 | 3,819.82 | 35.14 | 0.92% | 2024/04/16 | 1403/01/28 |
3,854.96 | 3,854.96 | 3,854.96 | 3,854.96 | 19.26 | 0.5% | 2024/04/15 | 1403/01/27 |
3,874.22 | 3,874.22 | 3,874.22 | 3,874.22 | 17.74 | 0.46% | 2024/04/12 | 1403/01/24 |
3,862.98 | 3,856.48 | 3,862.98 | 3,856.48 | 10.86 | 0.28% | 2024/04/11 | 1403/01/23 |
3,845.62 | 3,845.62 | 3,845.62 | 3,845.62 | 0.83 | 0.02% | 2024/04/09 | 1403/01/21 |
3,846.45 | 3,846.45 | 3,846.45 | 3,846.45 | 34.47 | 0.9% | 2024/04/08 | 1403/01/20 |
3,811.98 | 3,811.98 | 3,811.98 | 3,811.98 | 39.18 | 1.03% | 2024/04/05 | 1403/01/17 |
3,851.16 | 3,851.16 | 3,851.16 | 3,851.16 | 27.2 | 0.71% | 2024/04/04 | 1403/01/16 |
3,878.36 | 3,878.36 | 3,878.36 | 3,878.36 | 45.96 | 1.19% | 2024/04/03 | 1403/01/15 |
3,924.32 | 3,924.32 | 3,924.32 | 3,924.32 | 4.16 | 0.11% | 2024/04/02 | 1403/01/14 |
3,920.16 | 3,920.16 | 3,920.16 | 3,920.16 | 42.1 | 1.09% | 2024/03/28 | 1403/01/09 |
3,878.06 | 3,878.06 | 3,878.06 | 3,878.06 | 11.88 | 0.31% | 2024/03/27 | 1403/01/08 |
3,866.18 | 3,866.18 | 3,866.18 | 3,866.18 | 30.21 | 0.78% | 2024/03/26 | 1403/01/07 |
3,896.39 | 3,896.39 | 3,896.39 | 3,896.39 | 4.41 | 0.11% | 2024/03/25 | 1403/01/06 |
3,873.75 | 3,873.75 | 3,891.98 | 3,891.98 | 54.5 | 1.42% | 2024/03/22 | 1403/01/03 |
3,837.48 | 3,837.48 | 3,837.48 | 3,837.48 | 37.64 | 0.98% | 2024/03/18 | 1402/12/28 |
3,867.87 | 3,867.87 | 3,875.12 | 3,875.12 | 7.25 | 0.19% | 2024/03/14 | 1402/12/24 |
3,878.34 | 3,878.34 | 3,878.34 | 3,878.34 | 27.71 | 0.72% | 2024/03/13 | 1402/12/23 |
3,850.63 | 3,850.63 | 3,850.63 | 3,850.63 | 5.07 | 0.13% | 2024/03/12 | 1402/12/22 |
3,845.56 | 3,845.56 | 3,845.56 | 3,845.56 | 11.34 | 0.29% | 2024/03/11 | 1402/12/21 |
3,856.90 | 3,856.90 | 3,856.90 | 3,856.90 | 48.24 | 1.27% | 2024/03/08 | 1402/12/18 |
3,790.30 | 3,790.30 | 3,808.66 | 3,808.66 | 48.24 | 1.27% | 2024/03/06 | 1402/12/16 |