تاریخچه Lazard Convertible Global K
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,176.70 | 2,176.70 | 2,176.70 | 2,176.70 | 111.4 | 5.39% | 2023/09/26 | 1402/07/04 |
2,065.30 | 2,065.30 | 2,065.30 | 2,065.30 | 38.18 | 1.85% | 2022/05/08 | 1401/02/18 |
2,103.48 | 2,103.48 | 2,103.48 | 2,103.48 | 35.13 | 1.67% | 2022/05/05 | 1401/02/15 |
2,138.61 | 2,138.61 | 2,138.61 | 2,138.61 | 1.25 | 0.06% | 2022/05/04 | 1401/02/14 |
2,139.86 | 2,139.86 | 2,139.86 | 2,139.86 | 7.04 | 0.33% | 2022/05/03 | 1401/02/13 |
2,146.90 | 2,146.90 | 2,146.90 | 2,146.90 | 9.38 | 0.44% | 2022/05/02 | 1401/02/12 |
2,137.52 | 2,137.52 | 2,137.52 | 2,137.52 | 20.02 | 0.94% | 2022/05/01 | 1401/02/11 |
2,157.54 | 2,157.54 | 2,157.54 | 2,157.54 | 9.26 | 0.43% | 2022/04/28 | 1401/02/08 |
2,148.28 | 2,148.28 | 2,148.28 | 2,148.28 | 16.18 | 0.76% | 2022/04/27 | 1401/02/07 |
2,132.10 | 2,132.10 | 2,132.10 | 2,132.10 | 21.45 | 1.01% | 2022/04/26 | 1401/02/06 |
2,153.55 | 2,153.55 | 2,153.55 | 2,153.55 | 12.1 | 0.57% | 2022/04/25 | 1401/02/05 |
2,141.45 | 2,141.45 | 2,141.45 | 2,141.45 | 15.62 | 0.73% | 2022/04/24 | 1401/02/04 |
2,157.07 | 2,157.07 | 2,157.07 | 2,157.07 | 19.5 | 0.9% | 2022/04/21 | 1401/02/01 |
2,176.57 | 2,176.57 | 2,176.57 | 2,176.57 | 18.95 | 0.87% | 2022/04/20 | 1401/01/31 |
2,195.52 | 2,195.52 | 2,195.52 | 2,195.52 | 1.59 | 0.07% | 2022/04/19 | 1401/01/30 |
2,193.93 | 2,193.93 | 2,193.93 | 2,193.93 | 6.69 | 0.31% | 2022/04/18 | 1401/01/29 |
2,187.24 | 2,187.24 | 2,187.24 | 2,187.24 | 22.8 | 1.05% | 2022/04/13 | 1401/01/24 |
2,164.44 | 2,164.44 | 2,164.44 | 2,164.44 | 4.4 | 0.2% | 2022/04/12 | 1401/01/23 |
2,168.84 | 2,168.84 | 2,168.84 | 2,168.84 | 14.72 | 0.68% | 2022/04/11 | 1401/01/22 |
2,183.56 | 2,183.56 | 2,183.56 | 2,183.56 | 3.28 | 0.15% | 2022/04/10 | 1401/01/21 |
2,186.84 | 2,186.84 | 2,186.84 | 2,186.84 | 6.11 | 0.28% | 2022/04/07 | 1401/01/18 |
2,192.95 | 2,192.95 | 2,192.95 | 2,192.95 | 30.35 | 1.38% | 2022/04/06 | 1401/01/17 |
2,223.30 | 2,223.30 | 2,223.30 | 2,223.30 | 9.33 | 0.42% | 2022/04/05 | 1401/01/16 |
2,232.63 | 2,232.63 | 2,232.63 | 2,232.63 | 25.11 | 1.14% | 2022/04/04 | 1401/01/15 |
2,207.52 | 2,207.52 | 2,207.52 | 2,207.52 | 20.88 | 0.95% | 2022/04/03 | 1401/01/14 |
2,186.64 | 2,186.64 | 2,186.64 | 2,186.64 | 8.52 | 0.39% | 2022/03/31 | 1401/01/11 |
2,195.16 | 2,195.16 | 2,195.16 | 2,195.16 | 21.17 | 0.96% | 2022/03/30 | 1401/01/10 |
2,216.33 | 2,216.33 | 2,216.33 | 2,216.33 | 9.39 | 0.43% | 2022/03/29 | 1401/01/09 |
2,206.94 | 2,206.94 | 2,206.94 | 2,206.94 | 14.8 | 0.68% | 2022/03/28 | 1401/01/08 |
2,192.14 | 2,192.14 | 2,192.14 | 2,192.14 | 14.8 | 0.68% | 2022/03/27 | 1401/01/07 |