بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.67 | 0.67 | 0.68 | 0.68 | - | - | 2024/04/26 | 1403/02/07 |
0.68 | 0.68 | 0.69 | 0.69 | 0.11 | 15.94% | 2024/04/25 | 1403/02/06 |
0.69 | 0.69 | 0.80 | 0.80 | 0.115 | 16.79% | 2024/04/24 | 1403/02/05 |
0.80 | 0.6850 | 0.80 | 0.6850 | 0.005 | 0.74% | 2024/04/23 | 1403/02/04 |
0.68 | 0.68 | 0.68 | 0.68 | 0.005 | 0.74% | 2024/04/22 | 1403/02/03 |
0.80 | 0.68 | 0.80 | 0.6850 | 0.005 | 0.74% | 2024/04/19 | 1403/01/31 |
0.81 | 0.70 | 0.81 | 0.70 | 0.01 | 1.43% | 2024/04/18 | 1403/01/30 |
0.71 | 0.71 | 0.71 | 0.71 | - | - | 2024/04/17 | 1403/01/29 |
0.74 | 0.73 | 0.74 | 0.73 | 0.03 | 4.11% | 2024/04/16 | 1403/01/28 |
0.80 | 0.76 | 0.80 | 0.76 | - | - | 2024/04/15 | 1403/01/27 |
0.79 | 0.76 | 0.79 | 0.76 | 0.02 | 2.7% | 2024/04/12 | 1403/01/24 |
0.74 | 0.74 | 0.74 | 0.74 | 0.03 | 4.23% | 2024/04/11 | 1403/01/23 |
0.71 | 0.71 | 0.71 | 0.71 | 0.04 | 5.63% | 2024/04/10 | 1403/01/22 |
0.80 | 0.75 | 0.80 | 0.75 | 0.01 | 1.35% | 2024/04/09 | 1403/01/21 |
0.89 | 0.74 | 0.89 | 0.74 | - | - | 2024/04/08 | 1403/01/20 |
0.74 | 0.74 | 0.74 | 0.74 | 0.02 | 2.78% | 2024/04/06 | 1403/01/18 |
0.74 | 0.72 | 0.74 | 0.72 | 0.04 | 5.56% | 2024/04/05 | 1403/01/17 |
0.76 | 0.76 | 0.76 | 0.76 | 0.01 | 1.33% | 2024/04/04 | 1403/01/16 |
0.75 | 0.75 | 0.75 | 0.75 | 0.05 | 7.14% | 2024/04/03 | 1403/01/15 |
0.64 | 0.64 | 0.70 | 0.70 | 0.15 | 21.43% | 2024/04/01 | 1403/01/13 |
0.85 | 0.85 | 0.85 | 0.85 | 0.21 | 32.81% | 2024/03/31 | 1403/01/12 |
0.85 | 0.64 | 0.85 | 0.64 | - | - | 2024/03/30 | 1403/01/11 |
0.64 | 0.64 | 0.64 | 0.64 | 0.07 | 10.94% | 2024/03/29 | 1403/01/10 |
0.70 | 0.70 | 0.71 | 0.71 | - | - | 2024/03/28 | 1403/01/09 |
0.69 | 0.69 | 0.71 | 0.71 | 0.31 | 43.66% | 2024/03/27 | 1403/01/08 |
0.73 | 0.70 | 1.02 | 1.02 | 0.32 | 45.71% | 2024/03/26 | 1403/01/07 |
0.70 | 0.70 | 0.70 | 0.70 | 0.32 | 45.71% | 2024/03/23 | 1403/01/04 |