تاریخچه دینار کویت / روپیه پاکستان
۲۲:۲۴:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
905.67 | 904.7120 | 905.67 | 904.7120 | 0.664 | 0.07% | 2024/04/22 | 1403/02/03 |
905.3760 | 905.3760 | 905.3760 | 905.3760 | 0.589 | 0.07% | 2024/04/19 | 1403/01/31 |
905.2550 | 904.7850 | 905.2550 | 904.7870 | 0.951 | 0.11% | 2024/04/18 | 1403/01/30 |
903.8360 | 903.8360 | 903.8360 | 903.8360 | 0.176 | 0.02% | 2024/04/17 | 1403/01/29 |
904.0120 | 904.0120 | 904.0120 | 904.0120 | 0.176 | 0.02% | 2024/04/15 | 1403/01/27 |
903.8360 | 903.8360 | 903.8360 | 903.8360 | 1.529 | 0.17% | 2024/04/13 | 1403/01/25 |
905.3650 | 905.3650 | 905.3650 | 905.3650 | 0.148 | 0.02% | 2024/04/10 | 1403/01/22 |
904.9960 | 904.8780 | 905.2170 | 905.2170 | 0.263 | 0.03% | 2024/04/09 | 1403/01/21 |
904.9540 | 904.9540 | 905.3070 | 904.9540 | 0.353 | 0.04% | 2024/04/08 | 1403/01/20 |
905.3070 | 905.3070 | 905.3070 | 905.3070 | 1.031 | 0.11% | 2024/04/05 | 1403/01/17 |
904.2760 | 904.2760 | 904.2760 | 904.2760 | 0.118 | 0.01% | 2024/04/04 | 1403/01/16 |
904.57 | 904.3940 | 904.57 | 904.3940 | 0.104 | 0.01% | 2024/04/03 | 1403/01/15 |
904.29 | 904.29 | 904.29 | 904.29 | 0.664 | 0.07% | 2024/03/30 | 1403/01/11 |
905.0130 | 904.9540 | 905.0130 | 904.9540 | 0.591 | 0.07% | 2024/03/28 | 1403/01/09 |
905.5450 | 905.5450 | 905.5450 | 905.5450 | 2.555 | 0.28% | 2024/03/25 | 1403/01/06 |
908.10 | 908.10 | 909.2240 | 908.10 | 1.124 | 0.12% | 2024/03/16 | 1402/12/26 |
909.8310 | 909.2240 | 909.8310 | 909.2240 | 0.607 | 0.07% | 2024/03/14 | 1402/12/24 |
910.5420 | 910.5110 | 911.0460 | 910.5110 | 1.081 | 0.12% | 2024/03/11 | 1402/12/21 |
911.1770 | 911.1770 | 911.5920 | 911.5920 | 1.023 | 0.11% | 2024/03/08 | 1402/12/18 |
910.5390 | 910.5390 | 910.5690 | 910.5690 | 0.887 | 0.1% | 2024/03/06 | 1402/12/16 |
909.6820 | 909.6820 | 909.6820 | 909.6820 | 0.296 | 0.03% | 2024/03/02 | 1402/12/12 |
909.3860 | 909.3860 | 909.3860 | 909.3860 | 0.296 | 0.03% | 2024/03/01 | 1402/12/11 |
909.6820 | 909.6820 | 909.6820 | 909.6820 | 0.649 | 0.07% | 2024/02/28 | 1402/12/09 |
909.8890 | 909.8890 | 910.3610 | 910.3310 | 0.03 | - | 2024/02/23 | 1402/12/04 |
909.8890 | 909.8890 | 910.3610 | 910.3610 | 0.088 | 0.01% | 2024/02/22 | 1402/12/03 |
909.0910 | 909.0910 | 910.2730 | 910.2730 | 1.595 | 0.18% | 2024/02/21 | 1402/12/02 |
908.6780 | 908.6780 | 908.6780 | 908.6780 | 0.413 | 0.05% | 2024/02/20 | 1402/12/01 |
908.9880 | 908.9880 | 909.0910 | 909.0910 | 0.251 | 0.03% | 2024/02/16 | 1402/11/27 |
908.1470 | 908.1470 | 909.3420 | 909.3420 | 0.251 | 0.03% | 2024/02/15 | 1402/11/26 |