شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

KRW/INR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.9824 5.9760 5.9963 5.9963 2019/10/11 1398/07/19 1398-07-19
5.9655 5.9427 5.9655 5.9516 2019/10/10 1398/07/18 1398-07-18
5.9461 5.9345 5.9461 5.9356 2019/10/09 1398/07/17 1398-07-17
5.9667 5.9391 5.9667 5.9402 2019/10/08 1398/07/16 1398-07-16
5.9402 5.9206 5.9402 5.9315 2019/10/07 1398/07/15 1398-07-15
5.9393 5.9393 5.9393 5.9393 2019/10/05 1398/07/13 1398-07-13
5.9209 5.9208 5.9376 5.9376 2019/10/04 1398/07/12 1398-07-12
5.9021 5.8965 5.9021 5.8965 2019/10/03 1398/07/11 1398-07-11
5.92 5.9013 5.92 5.9019 2019/10/02 1398/07/10 1398-07-10
5.9202 5.9093 5.9202 5.9093 2019/10/01 1398/07/09 1398-07-09
5.8610 5.8610 5.9114 5.8936 2019/09/30 1398/07/08 1398-07-08
5.8727 5.8727 5.8727 5.8727 2019/09/28 1398/07/06 1398-07-06
5.9108 5.8775 5.9108 5.8775 2019/09/27 1398/07/05 1398-07-05
5.9434 5.9045 5.9434 5.9137 2019/09/26 1398/07/04 1398-07-04
5.9274 5.9183 5.9274 5.9183 2019/09/25 1398/07/03 1398-07-03
5.9252 5.9248 5.9410 5.9248 2019/09/24 1398/07/02 1398-07-02
5.9644 5.9198 5.9644 5.9198 2019/09/23 1398/07/01 1398-07-01
5.9572 5.9572 5.9593 5.9593 2019/09/21 1398/06/30 1398-06-30
6.0028 5.9628 6.0028 5.9826 2019/09/20 1398/06/29 1398-06-29
5.9893 5.9594 5.9893 5.9714 2019/09/19 1398/06/28 1398-06-28
6.0297 5.9757 6.0297 5.9757 2019/09/18 1398/06/27 1398-06-27
6.0529 6.0192 6.0592 6.0192 2019/09/17 1398/06/26 1398-06-26
5.9994 5.9994 6.0448 6.0377 2019/09/16 1398/06/25 1398-06-25
6.0061 6.0061 6.0209 6.0209 2019/09/15 1398/06/24 1398-06-24
6.0209 6.0209 6.0209 6.0209 2019/09/14 1398/06/23 1398-06-23

نمودار جامع تحولات سالانه شاخص KRW/INR Ask