بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.7090 | 49.7090 | 49.7090 | 49.7090 | 0.107 | 0.22% | 2024/04/24 | 1403/02/05 |
49.6020 | 49.6020 | 49.6020 | 49.6020 | 0.483 | 0.98% | 2024/04/22 | 1403/02/03 |
48.8970 | 48.8970 | 49.1190 | 49.1190 | 0.035 | 0.07% | 2024/04/19 | 1403/01/31 |
49.0840 | 49.0840 | 49.0840 | 49.0840 | - | - | 2024/04/17 | 1403/01/29 |
49.3140 | 49.3140 | 49.3140 | 49.3140 | 0.522 | 1.06% | 2024/04/16 | 1403/01/28 |
49.8360 | 49.8360 | 49.8360 | 49.8360 | 0.523 | 1.05% | 2024/04/13 | 1403/01/25 |
50.3590 | 50.3590 | 50.3590 | 50.3590 | 0.328 | 0.66% | 2024/04/11 | 1403/01/23 |
50.0310 | 50.0310 | 50.0310 | 50.0310 | 0.013 | 0.03% | 2024/04/09 | 1403/01/21 |
50.0180 | 50.0180 | 50.0180 | 50.0180 | 0.388 | 0.78% | 2024/04/08 | 1403/01/20 |
49.63 | 49.63 | 49.63 | 49.63 | 0.151 | 0.31% | 2024/04/06 | 1403/01/18 |
49.4790 | 49.4790 | 49.4790 | 49.4790 | 0.061 | 0.12% | 2024/04/05 | 1403/01/17 |
49.4180 | 49.4180 | 49.4180 | 49.4180 | 0.006 | 0.01% | 2024/04/04 | 1403/01/16 |
49.4120 | 49.4120 | 49.4120 | 49.4120 | 0.223 | 0.45% | 2024/04/03 | 1403/01/15 |
49.1890 | 49.1890 | 49.1890 | 49.1890 | 0.585 | 1.2% | 2024/04/02 | 1403/01/14 |
48.6040 | 48.6040 | 48.6040 | 48.6040 | 0.421 | 0.87% | 2024/03/29 | 1403/01/10 |
48.1830 | 48.1830 | 48.1830 | 48.1830 | 0.087 | 0.18% | 2024/03/28 | 1403/01/09 |
48.0960 | 48.0960 | 48.0960 | 48.0960 | 0.173 | 0.36% | 2024/03/27 | 1403/01/08 |
47.9230 | 47.9230 | 47.9230 | 47.9230 | - | - | 2024/03/23 | 1403/01/04 |
47.6050 | 47.6050 | 47.6050 | 47.6050 | 0.708 | 1.51% | 2024/03/22 | 1403/01/03 |
47.4050 | 46.8010 | 47.4050 | 46.8970 | 0.508 | 1.08% | 2024/03/19 | 1402/12/29 |
47.2450 | 47.2450 | 47.2450 | 47.2450 | 0.282 | 0.6% | 2024/03/16 | 1402/12/26 |
46.9520 | 46.9520 | 47.5270 | 47.5270 | 0.575 | 1.22% | 2024/03/14 | 1402/12/24 |
48.07 | 48.07 | 48.07 | 48.07 | 0.262 | 0.55% | 2024/03/13 | 1402/12/23 |
48.3320 | 48.3320 | 48.3320 | 48.3320 | 0.247 | 0.51% | 2024/03/12 | 1402/12/22 |
48.5790 | 48.5790 | 48.5790 | 48.5790 | 0.168 | 0.35% | 2024/03/08 | 1402/12/18 |
48.47 | 48.4110 | 48.47 | 48.4110 | 0.168 | 0.35% | 2024/03/06 | 1402/12/16 |