بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.3290 | 44.3290 | 44.3290 | 44.3290 | 0.237 | 0.54% | 2024/04/25 | 1403/02/06 |
44.0920 | 44.0920 | 44.0920 | 44.0920 | 0.094 | 0.21% | 2024/04/24 | 1403/02/05 |
43.9980 | 43.9980 | 43.9980 | 43.9980 | 0.426 | 0.98% | 2024/04/22 | 1403/02/03 |
43.3770 | 43.3770 | 43.5720 | 43.5720 | 0.027 | 0.06% | 2024/04/19 | 1403/01/31 |
43.5450 | 43.5450 | 43.5450 | 43.5450 | - | - | 2024/04/17 | 1403/01/29 |
43.75 | 43.75 | 43.75 | 43.75 | 0.466 | 1.07% | 2024/04/16 | 1403/01/28 |
44.2160 | 44.2160 | 44.2160 | 44.2160 | 0.466 | 1.05% | 2024/04/13 | 1403/01/25 |
44.6820 | 44.6820 | 44.6820 | 44.6820 | 0.29 | 0.65% | 2024/04/11 | 1403/01/23 |
44.3920 | 44.3920 | 44.3920 | 44.3920 | 0.01 | 0.02% | 2024/04/09 | 1403/01/21 |
44.3820 | 44.3820 | 44.3820 | 44.3820 | 0.341 | 0.77% | 2024/04/08 | 1403/01/20 |
44.0410 | 44.0410 | 44.0410 | 44.0410 | 0.133 | 0.3% | 2024/04/06 | 1403/01/18 |
43.9080 | 43.9080 | 43.9080 | 43.9080 | 0.053 | 0.12% | 2024/04/05 | 1403/01/17 |
43.8550 | 43.8550 | 43.8550 | 43.8550 | 0.004 | 0.01% | 2024/04/04 | 1403/01/16 |
43.8510 | 43.8510 | 43.8510 | 43.8510 | 0.197 | 0.45% | 2024/04/03 | 1403/01/15 |
43.6540 | 43.6540 | 43.6540 | 43.6540 | 0.516 | 1.2% | 2024/04/02 | 1403/01/14 |
43.1380 | 43.1380 | 43.1380 | 43.1380 | 0.372 | 0.87% | 2024/03/29 | 1403/01/10 |
42.7660 | 42.7660 | 42.7660 | 42.7660 | 0.076 | 0.18% | 2024/03/28 | 1403/01/09 |
42.69 | 42.69 | 42.69 | 42.69 | 0.15 | 0.35% | 2024/03/27 | 1403/01/08 |
42.54 | 42.54 | 42.54 | 42.54 | - | - | 2024/03/23 | 1403/01/04 |
42.2580 | 42.2580 | 42.2580 | 42.2580 | 0.627 | 1.51% | 2024/03/22 | 1403/01/03 |
42.0830 | 41.5460 | 42.0830 | 41.6310 | 0.452 | 1.09% | 2024/03/19 | 1402/12/29 |
41.9450 | 41.9450 | 41.9450 | 41.9450 | 0.251 | 0.6% | 2024/03/16 | 1402/12/26 |
41.6870 | 41.6870 | 42.1960 | 42.1960 | 0.509 | 1.22% | 2024/03/14 | 1402/12/24 |
42.68 | 42.68 | 42.68 | 42.68 | 0.234 | 0.55% | 2024/03/13 | 1402/12/23 |
42.9140 | 42.9140 | 42.9140 | 42.9140 | 0.223 | 0.52% | 2024/03/12 | 1402/12/22 |
43.1370 | 43.1370 | 43.1370 | 43.1370 | 0.223 | 0.52% | 2024/03/08 | 1402/12/18 |