تاریخچه Kotak Mahindra Bank
۱۸:۵۲:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,820 | 1,810 | 1,820 | 1,810 | 1 | 0.06% | 2024/04/23 | 1403/02/04 |
1,805.15 | 1,805.15 | 1,811 | 1,811 | 21.1 | 1.18% | 2024/04/22 | 1403/02/03 |
1,797.05 | 1,789.90 | 1,797.05 | 1,789.90 | 2.95 | 0.17% | 2024/04/19 | 1403/01/31 |
1,786.95 | 1,786.95 | 1,786.95 | 1,786.95 | 12.95 | 0.72% | 2024/04/18 | 1403/01/30 |
1,799.90 | 1,799.90 | 1,799.90 | 1,799.90 | - | - | 2024/04/17 | 1403/01/29 |
1,797.65 | 1,792.20 | 1,797.65 | 1,792.20 | 0.85 | 0.05% | 2024/04/16 | 1403/01/28 |
1,805.05 | 1,791.35 | 1,805.05 | 1,791.35 | 18 | 1% | 2024/04/15 | 1403/01/27 |
1,810.05 | 1,809.35 | 1,811.60 | 1,809.35 | 10.95 | 0.61% | 2024/04/12 | 1403/01/24 |
1,820.30 | 1,820.30 | 1,820.30 | 1,820.30 | 35.3 | 1.98% | 2024/04/11 | 1403/01/23 |
1,786.25 | 1,780.85 | 1,786.25 | 1,785 | 8.7 | 0.49% | 2024/04/09 | 1403/01/21 |
1,793.70 | 1,793.70 | 1,793.70 | 1,793.70 | 9.75 | 0.55% | 2024/04/08 | 1403/01/20 |
1,748.50 | 1,748.50 | 1,783.95 | 1,783.95 | 36.5 | 2.09% | 2024/04/05 | 1403/01/17 |
1,747.45 | 1,747.45 | 1,747.45 | 1,747.45 | 15.55 | 0.9% | 2024/04/04 | 1403/01/16 |
1,756.75 | 1,731.90 | 1,756.75 | 1,731.90 | 57.1 | 3.3% | 2024/04/03 | 1403/01/15 |
1,789 | 1,789 | 1,789 | 1,789 | 3.5 | 0.2% | 2024/04/02 | 1403/01/14 |
1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 17.8 | 1% | 2024/03/29 | 1403/01/10 |
1,775.60 | 1,775.60 | 1,803.30 | 1,803.30 | 31.65 | 1.79% | 2024/03/28 | 1403/01/09 |
1,757 | 1,757 | 1,771.65 | 1,771.65 | 14.9 | 0.85% | 2024/03/27 | 1403/01/08 |
1,768 | 1,756.75 | 1,768.15 | 1,756.75 | 19.65 | 1.12% | 2024/03/26 | 1403/01/07 |
1,776.40 | 1,776.40 | 1,776.40 | 1,776.40 | - | - | 2024/03/23 | 1403/01/04 |
1,772.15 | 1,772.15 | 1,772.15 | 1,772.15 | 5.65 | 0.32% | 2024/03/22 | 1403/01/03 |
1,743.15 | 1,743.15 | 1,766.50 | 1,766.50 | 28.6 | 1.65% | 2024/03/19 | 1402/12/29 |
1,723.55 | 1,723.55 | 1,737.90 | 1,737.90 | 0.4 | 0.02% | 2024/03/18 | 1402/12/28 |
1,738.30 | 1,738.30 | 1,738.30 | 1,738.30 | 1.65 | 0.09% | 2024/03/16 | 1402/12/26 |
1,729.55 | 1,729.55 | 1,753.15 | 1,739.95 | 4.4 | 0.25% | 2024/03/14 | 1402/12/24 |
1,720.35 | 1,720.35 | 1,720.35 | 1,720.35 | 4.65 | 0.27% | 2024/03/13 | 1402/12/23 |
1,725 | 1,725 | 1,725 | 1,725 | 4.65 | 0.27% | 2024/03/12 | 1402/12/22 |