تاریخچه KOSPI
۱۰:۰۷:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,596.47 | 2,594.74 | 2,642.03 | 2,634.76 | 50.47 | 1.95% | 2024/04/18 | 1403/01/30 |
2,619.15 | 2,584.29 | 2,626.09 | 2,584.29 | - | - | 2024/04/17 | 1403/01/29 |
2,640.76 | 2,601.83 | 2,642.72 | 2,609.63 | 60.51 | 2.32% | 2024/04/16 | 1403/01/28 |
2,661.36 | 2,641.32 | 2,672.53 | 2,670.14 | 11.68 | 0.44% | 2024/04/15 | 1403/01/27 |
2,711.82 | 2,678.58 | 2,711.82 | 2,681.82 | 24.75 | 0.92% | 2024/04/12 | 1403/01/24 |
2,669.11 | 2,663.53 | 2,717.13 | 2,706.57 | 1.41 | 0.05% | 2024/04/11 | 1403/01/23 |
2,705.16 | 2,705.16 | 2,705.16 | 2,705.16 | 0.02 | - | 2024/04/10 | 1403/01/22 |
2,733.23 | 2,703.96 | 2,740.53 | 2,705.14 | 12.5 | 0.46% | 2024/04/09 | 1403/01/21 |
2,712.49 | 2,706.74 | 2,725.58 | 2,717.64 | 3.43 | 0.13% | 2024/04/08 | 1403/01/20 |
2,721.48 | 2,706.09 | 2,730.06 | 2,714.21 | 27.8 | 1.02% | 2024/04/05 | 1403/01/17 |
2,738.30 | 2,727.12 | 2,746.39 | 2,742.01 | 34.8 | 1.29% | 2024/04/04 | 1403/01/16 |
2,727.43 | 2,707.21 | 2,730.73 | 2,707.21 | 46.22 | 1.71% | 2024/04/03 | 1403/01/15 |
2,762.32 | 2,737.90 | 2,763.60 | 2,753.43 | 6.49 | 0.24% | 2024/04/01 | 1403/01/13 |
2,750.12 | 2,740.10 | 2,753.53 | 2,746.94 | 1.11 | 0.04% | 2024/03/29 | 1403/01/10 |
2,753.22 | 2,744.38 | 2,756.05 | 2,745.83 | 9.37 | 0.34% | 2024/03/28 | 1403/01/09 |
2,750.39 | 2,749.05 | 2,761.86 | 2,755.20 | 1.97 | 0.07% | 2024/03/27 | 1403/01/08 |
2,754.13 | 2,752.63 | 2,779.40 | 2,757.17 | 19.52 | 0.71% | 2024/03/26 | 1403/01/07 |
2,763.24 | 2,732.49 | 2,763.24 | 2,737.65 | 10.9 | 0.4% | 2024/03/25 | 1403/01/06 |
2,752.98 | 2,738.96 | 2,762.77 | 2,748.55 | 6.09 | 0.22% | 2024/03/22 | 1403/01/03 |
2,669.81 | 2,646.12 | 2,755.45 | 2,754.64 | 98.2 | 3.7% | 2024/03/19 | 1402/12/29 |
2,676.74 | 2,665.70 | 2,687.90 | 2,685.95 | 19.11 | 0.72% | 2024/03/18 | 1402/12/28 |
2,699.23 | 2,666.84 | 2,718.76 | 2,666.84 | 51.92 | 1.95% | 2024/03/14 | 1402/12/24 |
2,690.41 | 2,682.16 | 2,700.91 | 2,693.57 | 11.76 | 0.44% | 2024/03/13 | 1402/12/23 |
2,671.47 | 2,660.27 | 2,685.54 | 2,681.81 | 21.97 | 0.83% | 2024/03/12 | 1402/12/22 |
2,665.41 | 2,659.43 | 2,677.09 | 2,659.84 | 20.51 | 0.77% | 2024/03/11 | 1402/12/21 |
2,673.88 | 2,668.50 | 2,687.41 | 2,680.35 | 32.73 | 1.24% | 2024/03/08 | 1402/12/18 |
2,641.49 | 2,633.81 | 2,659.30 | 2,647.62 | 32.73 | 1.24% | 2024/03/06 | 1402/12/16 |