تاریخچه KOSPI 100
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,753.76 | 2,753.76 | 2,753.76 | 2,753.76 | 13.63 | 0.5% | 2024/03/13 | 1402/12/23 |
2,740.13 | 2,740.13 | 2,740.13 | 2,740.13 | 22.34 | 0.82% | 2024/03/12 | 1402/12/22 |
2,717.79 | 2,717.79 | 2,717.79 | 2,717.79 | 25.16 | 0.93% | 2024/03/11 | 1402/12/21 |
2,742.95 | 2,742.95 | 2,742.95 | 2,742.95 | 37.92 | 1.4% | 2024/03/08 | 1402/12/18 |
2,698.38 | 2,698.38 | 2,705.03 | 2,705.03 | 4.43 | 0.16% | 2024/03/06 | 1402/12/16 |
2,737.63 | 2,709.46 | 2,737.63 | 2,709.46 | 28.17 | 1.04% | 2024/03/04 | 1402/12/14 |
2,694.48 | 2,694.48 | 2,694.48 | 2,694.48 | 190.68 | 7.62% | 2024/03/02 | 1402/12/12 |
2,503.80 | 2,503.80 | 2,503.80 | 2,503.80 | 5.51 | 0.22% | 2023/12/07 | 1402/09/16 |
2,509.31 | 2,509.31 | 2,509.31 | 2,509.31 | 4.05 | 0.16% | 2023/12/06 | 1402/09/15 |
2,505.26 | 2,505.26 | 2,505.26 | 2,505.26 | 26.23 | 1.05% | 2023/12/05 | 1402/09/14 |
2,531.49 | 2,531.49 | 2,531.49 | 2,531.49 | 9.63 | 0.38% | 2023/12/04 | 1402/09/13 |
2,521.86 | 2,521.86 | 2,521.86 | 2,521.86 | 28.71 | 1.14% | 2023/12/01 | 1402/09/10 |
2,550.57 | 2,550.57 | 2,550.57 | 2,550.57 | 12.63 | 0.5% | 2023/11/30 | 1402/09/09 |
2,537.94 | 2,537.94 | 2,537.94 | 2,537.94 | 5.66 | 0.22% | 2023/11/29 | 1402/09/08 |
2,513.19 | 2,513.19 | 2,543.60 | 2,543.60 | 30.41 | 1.21% | 2023/11/27 | 1402/09/06 |
2,516.45 | 2,516.45 | 2,516.45 | 2,516.45 | 24.68 | 0.98% | 2023/11/24 | 1402/09/03 |
2,541.13 | 2,541.13 | 2,541.13 | 2,541.13 | 0.66 | 0.03% | 2023/11/23 | 1402/09/02 |
2,540.47 | 2,540.47 | 2,540.47 | 2,540.47 | 1.4 | 0.06% | 2023/11/22 | 1402/09/01 |
2,539.07 | 2,539.07 | 2,539.07 | 2,539.07 | 17.92 | 0.71% | 2023/11/21 | 1402/08/30 |
2,521.15 | 2,521.15 | 2,521.15 | 2,521.15 | 16.17 | 0.65% | 2023/11/20 | 1402/08/29 |
2,504.98 | 2,504.98 | 2,504.98 | 2,504.98 | 17.97 | 0.72% | 2023/11/17 | 1402/08/26 |
2,522.95 | 2,522.95 | 2,522.95 | 2,522.95 | 2.44 | 0.1% | 2023/11/16 | 1402/08/25 |
2,520.51 | 2,520.51 | 2,520.51 | 2,520.51 | 58.6 | 2.38% | 2023/11/15 | 1402/08/24 |
2,461.91 | 2,461.91 | 2,461.91 | 2,461.91 | 24.73 | 1.01% | 2023/11/14 | 1402/08/23 |
2,437.18 | 2,437.18 | 2,437.18 | 2,437.18 | 2.96 | 0.12% | 2023/11/13 | 1402/08/22 |
2,440.14 | 2,440.14 | 2,440.14 | 2,440.14 | 9.92 | 0.41% | 2023/11/10 | 1402/08/19 |
2,450.06 | 2,450.06 | 2,450.06 | 2,450.06 | 9.75 | 0.4% | 2023/11/09 | 1402/08/18 |
2,440.31 | 2,440.31 | 2,440.31 | 2,440.31 | 9.75 | 0.4% | 2023/11/08 | 1402/08/17 |