تاریخچه KLP AksjeGlobal LavBeta I
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,526.8360 | 3,526.8360 | 3,526.8360 | 3,526.8360 | 4.258 | 0.12% | 2024/04/18 | 1403/01/30 |
3,522.5780 | 3,522.5780 | 3,522.5780 | 3,522.5780 | 13.121 | 0.37% | 2024/04/17 | 1403/01/29 |
3,535.6990 | 3,535.6990 | 3,535.6990 | 3,535.6990 | 13.462 | 0.38% | 2024/04/16 | 1403/01/28 |
3,549.1610 | 3,549.1610 | 3,549.1610 | 3,549.1610 | 17.611 | 0.5% | 2024/04/15 | 1403/01/27 |
3,566.7720 | 3,566.7720 | 3,566.7720 | 3,566.7720 | 15.694 | 0.44% | 2024/04/12 | 1403/01/24 |
3,551.0780 | 3,551.0780 | 3,551.0780 | 3,551.0780 | 9.458 | 0.27% | 2024/04/11 | 1403/01/23 |
3,541.62 | 3,541.62 | 3,541.62 | 3,541.62 | 2.064 | 0.06% | 2024/04/10 | 1403/01/22 |
3,543.6840 | 3,543.6840 | 3,543.6840 | 3,543.6840 | 19.381 | 0.55% | 2024/04/09 | 1403/01/21 |
3,563.0650 | 3,563.0650 | 3,563.0650 | 3,563.0650 | 30.866 | 0.87% | 2024/04/08 | 1403/01/20 |
3,532.1990 | 3,532.1990 | 3,532.1990 | 3,532.1990 | 40.257 | 1.14% | 2024/04/05 | 1403/01/17 |
3,572.4560 | 3,572.4560 | 3,572.4560 | 3,572.4560 | 31.928 | 0.89% | 2024/04/04 | 1403/01/16 |
3,624.9550 | 3,604.3840 | 3,624.9550 | 3,604.3840 | 15.376 | 0.43% | 2024/04/03 | 1403/01/15 |
3,589.0080 | 3,589.0080 | 3,589.0080 | 3,589.0080 | 10.288 | 0.29% | 2024/03/27 | 1403/01/08 |
3,578.72 | 3,578.72 | 3,578.72 | 3,578.72 | 20.282 | 0.57% | 2024/03/26 | 1403/01/07 |
3,599.0020 | 3,599.0020 | 3,599.0020 | 3,599.0020 | 15.199 | 0.42% | 2024/03/25 | 1403/01/06 |
3,583.8030 | 3,583.8030 | 3,583.8030 | 3,583.8030 | 17.202 | 0.48% | 2024/03/22 | 1403/01/03 |
3,527.3450 | 3,527.3450 | 3,566.6010 | 3,566.6010 | 60.263 | 1.72% | 2024/03/19 | 1402/12/29 |
3,506.3380 | 3,506.3380 | 3,506.3380 | 3,506.3380 | 2.044 | 0.06% | 2024/03/18 | 1402/12/28 |
3,489.2030 | 3,489.2030 | 3,504.2940 | 3,504.2940 | 15.091 | 0.43% | 2024/03/14 | 1402/12/24 |
3,505.8580 | 3,505.8580 | 3,505.8580 | 3,505.8580 | 39.039 | 1.13% | 2024/03/13 | 1402/12/23 |
3,466.8190 | 3,466.8190 | 3,466.8190 | 3,466.8190 | 22.522 | 0.65% | 2024/03/12 | 1402/12/22 |
3,444.2970 | 3,444.2970 | 3,444.2970 | 3,444.2970 | 21.683 | 0.63% | 2024/03/11 | 1402/12/21 |
3,465.98 | 3,465.98 | 3,465.98 | 3,465.98 | 9.397 | 0.27% | 2024/03/08 | 1402/12/18 |
3,450.4810 | 3,450.4810 | 3,456.5830 | 3,456.5830 | 14.274 | 0.41% | 2024/03/06 | 1402/12/16 |
3,466.1260 | 3,466.1260 | 3,470.8570 | 3,470.8570 | 4.731 | 0.14% | 2024/03/04 | 1402/12/14 |
3,469.8110 | 3,469.8110 | 3,469.8110 | 3,469.8110 | 9.823 | 0.28% | 2024/03/01 | 1402/12/11 |
3,459.9880 | 3,459.9880 | 3,459.9880 | 3,459.9880 | 8.895 | 0.26% | 2024/02/29 | 1402/12/10 |
3,451.0930 | 3,451.0930 | 3,451.0930 | 3,451.0930 | 8.895 | 0.26% | 2024/02/28 | 1402/12/09 |