تاریخچه KLP AksjeGlobal indeks 1 A
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,322.7670 | 7,322.7670 | 7,322.7670 | 7,322.7670 | 33.932 | 0.47% | 2024/04/24 | 1403/02/05 |
7,288.8350 | 7,288.8350 | 7,288.8350 | 7,288.8350 | 77.687 | 1.08% | 2024/04/23 | 1403/02/04 |
7,211.1480 | 7,211.1480 | 7,211.1480 | 7,211.1480 | 67.657 | 0.94% | 2024/04/22 | 1403/02/03 |
7,278.8050 | 7,278.8050 | 7,278.8050 | 7,278.8050 | 5.093 | 0.07% | 2024/04/19 | 1403/01/31 |
7,283.8980 | 7,283.8980 | 7,283.8980 | 7,283.8980 | 0.229 | - | 2024/04/18 | 1403/01/30 |
7,283.6690 | 7,283.6690 | 7,283.6690 | 7,283.6690 | 37.47 | 0.51% | 2024/04/17 | 1403/01/29 |
7,321.1390 | 7,321.1390 | 7,321.1390 | 7,321.1390 | 37.644 | 0.51% | 2024/04/16 | 1403/01/28 |
7,358.7830 | 7,358.7830 | 7,358.7830 | 7,358.7830 | 62.449 | 0.85% | 2024/04/15 | 1403/01/27 |
7,421.2320 | 7,421.2320 | 7,421.2320 | 7,421.2320 | 63.965 | 0.87% | 2024/04/12 | 1403/01/24 |
7,357.2670 | 7,357.2670 | 7,357.2670 | 7,357.2670 | 25.259 | 0.34% | 2024/04/11 | 1403/01/23 |
7,332.0080 | 7,332.0080 | 7,332.0080 | 7,332.0080 | 2.34 | 0.03% | 2024/04/10 | 1403/01/22 |
7,329.6680 | 7,329.6680 | 7,329.6680 | 7,329.6680 | 23.768 | 0.32% | 2024/04/09 | 1403/01/21 |
7,353.4360 | 7,353.4360 | 7,353.4360 | 7,353.4360 | 72.994 | 1% | 2024/04/08 | 1403/01/20 |
7,280.4420 | 7,280.4420 | 7,280.4420 | 7,280.4420 | 88.806 | 1.22% | 2024/04/05 | 1403/01/17 |
7,369.2480 | 7,369.2480 | 7,369.2480 | 7,369.2480 | 56.707 | 0.77% | 2024/04/04 | 1403/01/16 |
7,453.3120 | 7,425.9550 | 7,453.3120 | 7,425.9550 | 47.149 | 0.64% | 2024/04/03 | 1403/01/15 |
7,378.8060 | 7,378.8060 | 7,378.8060 | 7,378.8060 | 14.488 | 0.2% | 2024/03/27 | 1403/01/08 |
7,364.3180 | 7,364.3180 | 7,364.3180 | 7,364.3180 | 38.162 | 0.52% | 2024/03/26 | 1403/01/07 |
7,402.48 | 7,402.48 | 7,402.48 | 7,402.48 | 33.006 | 0.45% | 2024/03/25 | 1403/01/06 |
7,369.4740 | 7,369.4740 | 7,369.4740 | 7,369.4740 | 49.662 | 0.68% | 2024/03/22 | 1403/01/03 |
7,235.7820 | 7,235.7820 | 7,319.8120 | 7,319.8120 | 151.498 | 2.11% | 2024/03/19 | 1402/12/29 |
7,168.3140 | 7,168.3140 | 7,168.3140 | 7,168.3140 | 16.627 | 0.23% | 2024/03/18 | 1402/12/28 |
7,151.6870 | 7,151.6870 | 7,151.6870 | 7,151.6870 | 27.377 | 0.38% | 2024/03/14 | 1402/12/24 |
7,183.8490 | 7,183.8490 | 7,183.8490 | 7,183.8490 | 99.508 | 1.4% | 2024/03/13 | 1402/12/23 |
7,084.3410 | 7,084.3410 | 7,084.3410 | 7,084.3410 | 34.8 | 0.49% | 2024/03/12 | 1402/12/22 |
7,049.5410 | 7,049.5410 | 7,049.5410 | 7,049.5410 | 58.949 | 0.84% | 2024/03/11 | 1402/12/21 |
7,108.49 | 7,108.49 | 7,108.49 | 7,108.49 | 28.711 | 0.41% | 2024/03/08 | 1402/12/18 |
7,059.9310 | 7,059.9310 | 7,079.7790 | 7,079.7790 | 27.403 | 0.39% | 2024/03/06 | 1402/12/16 |
7,107.1820 | 7,107.1820 | 7,107.1820 | 7,107.1820 | 27.403 | 0.39% | 2024/03/04 | 1402/12/14 |