بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.70 | 7.70 | 7.70 | 7.70 | 0.16 | 2.12% | 2024/04/25 | 1403/02/06 |
7.54 | 7.54 | 7.54 | 7.54 | 0.01 | 0.13% | 2024/04/24 | 1403/02/05 |
7.55 | 7.55 | 7.55 | 7.55 | 0.12 | 1.62% | 2024/04/23 | 1403/02/04 |
7.43 | 7.43 | 7.43 | 7.43 | 0.05 | 0.68% | 2024/04/22 | 1403/02/03 |
7.38 | 7.38 | 7.38 | 7.38 | 0.06 | 0.81% | 2024/04/19 | 1403/01/31 |
7.44 | 7.44 | 7.44 | 7.44 | 0.06 | 0.81% | 2024/04/18 | 1403/01/30 |
7.40 | 7.38 | 7.40 | 7.38 | - | - | 2024/04/17 | 1403/01/29 |
7.45 | 7.45 | 7.45 | 7.45 | 0.01 | 0.13% | 2024/04/15 | 1403/01/27 |
7.46 | 7.46 | 7.46 | 7.46 | 0.01 | 0.13% | 2024/04/12 | 1403/01/24 |
7.45 | 7.45 | 7.45 | 7.45 | 0.02 | 0.27% | 2024/04/08 | 1403/01/20 |
7.50 | 7.47 | 7.50 | 7.47 | 0.01 | 0.13% | 2024/04/05 | 1403/01/17 |
7.48 | 7.48 | 7.48 | 7.48 | 0.06 | 0.8% | 2024/04/04 | 1403/01/16 |
7.47 | 7.47 | 7.54 | 7.54 | 0.11 | 1.48% | 2024/04/03 | 1403/01/15 |
7.43 | 7.43 | 7.43 | 7.43 | 0.03 | 0.4% | 2024/04/02 | 1403/01/14 |
7.46 | 7.46 | 7.46 | 7.46 | 0.05 | 0.67% | 2024/03/30 | 1403/01/11 |
7.41 | 7.41 | 7.41 | 7.41 | 0.04 | 0.54% | 2024/03/27 | 1403/01/08 |
7.35 | 7.35 | 7.45 | 7.45 | 0.01 | 0.13% | 2024/03/26 | 1403/01/07 |
7.46 | 7.46 | 7.46 | 7.46 | 0.03 | 0.4% | 2024/03/23 | 1403/01/04 |
7.43 | 7.43 | 7.43 | 7.43 | 0.04 | 0.54% | 2024/03/22 | 1403/01/03 |
7.45 | 7.39 | 7.50 | 7.39 | 0.14 | 1.89% | 2024/03/19 | 1402/12/29 |
7.46 | 7.46 | 7.53 | 7.53 | 0.03 | 0.4% | 2024/03/14 | 1402/12/24 |
7.45 | 7.45 | 7.45 | 7.45 | 0.08 | 1.09% | 2024/03/12 | 1402/12/22 |
7.37 | 7.37 | 7.37 | 7.37 | 0.09 | 1.24% | 2024/03/11 | 1402/12/21 |
7.28 | 7.28 | 7.28 | 7.28 | 0.09 | 1.24% | 2024/03/09 | 1402/12/19 |
7.37 | 7.37 | 7.37 | 7.37 | 0.02 | 0.27% | 2024/03/08 | 1402/12/18 |
7.35 | 7.35 | 7.35 | 7.35 | 0.03 | 0.41% | 2024/03/06 | 1402/12/16 |
7.40 | 7.38 | 7.40 | 7.38 | 0.02 | 0.27% | 2024/03/04 | 1402/12/14 |