تاریخچه Karachi 100
۱۲:۴۱:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
66,003.44 | 66,003.44 | 66,594.72 | 66,588.35 | 639.37 | 0.97% | 2024/03/27 | 1403/01/08 |
65,629.76 | 65,492.71 | 65,972.37 | 65,948.98 | 404 | 0.62% | 2024/03/26 | 1403/01/07 |
65,412.92 | 65,315.37 | 65,643.24 | 65,544.98 | 366.23 | 0.56% | 2024/03/25 | 1403/01/06 |
65,510.16 | 65,056.66 | 65,529.85 | 65,178.75 | 241.2 | 0.37% | 2024/03/22 | 1403/01/03 |
65,030.72 | 64,948.60 | 66,196.24 | 65,419.95 | 506.28 | 0.78% | 2024/03/19 | 1402/12/29 |
64,987.15 | 64,811.92 | 65,148.36 | 64,913.67 | 59.18 | 0.09% | 2024/03/18 | 1402/12/28 |
64,079.97 | 64,079.97 | 65,314.10 | 64,854.49 | 351.33 | 0.54% | 2024/03/14 | 1402/12/24 |
64,928.24 | 63,856.51 | 65,037.45 | 64,209.72 | 671.75 | 1.05% | 2024/03/13 | 1402/12/23 |
65,815.11 | 64,670.87 | 65,833.98 | 64,881.47 | 863.73 | 1.33% | 2024/03/12 | 1402/12/22 |
65,948.02 | 65,734.86 | 66,111.75 | 65,745.20 | 91.15 | 0.14% | 2024/03/11 | 1402/12/21 |
65,963.56 | 65,701.91 | 66,052.07 | 65,836.35 | 278.18 | 0.42% | 2024/03/08 | 1402/12/18 |
65,977.84 | 65,197.43 | 66,139.07 | 65,558.17 | 2162.52 | 3.41% | 2024/03/06 | 1402/12/16 |
63,615.14 | 63,193.26 | 63,723.21 | 63,395.65 | 469.54 | 0.75% | 2024/02/26 | 1402/12/07 |
61,939.01 | 61,849.67 | 62,945.37 | 62,926.11 | 992.98 | 1.6% | 2024/02/23 | 1402/12/04 |
61,741.57 | 61,508.23 | 61,952.10 | 61,933.13 | 312.27 | 0.51% | 2024/02/22 | 1402/12/03 |
61,237.78 | 60,906.98 | 61,620.86 | 61,620.86 | 1124.25 | 1.86% | 2024/02/21 | 1402/12/02 |
60,576.38 | 60,457.03 | 61,232.86 | 60,496.61 | 7.77 | 0.01% | 2024/02/20 | 1402/12/01 |
59,444.46 | 59,194.07 | 60,504.38 | 60,504.38 | 703.39 | 1.18% | 2024/02/19 | 1402/11/30 |
60,787.30 | 59,750.15 | 61,173.31 | 59,800.99 | 1222.97 | 2.05% | 2024/02/16 | 1402/11/27 |
62,394.25 | 60,944.55 | 62,394.25 | 61,023.96 | 1150.14 | 1.88% | 2024/02/15 | 1402/11/26 |
61,635.62 | 61,635.62 | 62,426.74 | 62,174.10 | 919.89 | 1.5% | 2024/02/14 | 1402/11/25 |
60,536.13 | 59,628.67 | 61,641.89 | 61,254.21 | 25.11 | 0.04% | 2024/02/13 | 1402/11/24 |
62,383.88 | 60,674.15 | 62,594.93 | 61,279.32 | 1763.13 | 2.88% | 2024/02/12 | 1402/11/23 |
63,291.62 | 61,781.76 | 63,305.71 | 63,042.45 | 1154.17 | 1.83% | 2024/02/09 | 1402/11/20 |
63,955.05 | 63,933.30 | 64,196.62 | 64,196.62 | 345.34 | 0.54% | 2024/02/07 | 1402/11/18 |
63,178.09 | 62,989.88 | 63,871.21 | 63,851.28 | 861.4 | 1.37% | 2024/02/06 | 1402/11/17 |
62,536.10 | 62,487.47 | 63,071.45 | 62,989.88 | 525.02 | 0.84% | 2024/02/02 | 1402/11/13 |
62,072.82 | 61,767.04 | 62,591.29 | 62,464.86 | 483.02 | 0.78% | 2024/01/31 | 1402/11/11 |