تاریخچه ین ژاپن / شیلینگ کنیا
۱۱:۳۶:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8721 | 0.8679 | 0.8746 | 0.8738 | 0.0013 | 0.15% | 2024/04/25 | 1403/02/06 |
0.8719 | 0.8713 | 0.8779 | 0.8725 | 0.0004 | 0.05% | 2024/04/24 | 1403/02/05 |
0.8720 | 0.8687 | 0.8765 | 0.8721 | 0.0002 | 0.02% | 2024/04/23 | 1403/02/04 |
0.8578 | 0.8547 | 0.8730 | 0.8719 | 0.0054 | 0.62% | 2024/04/22 | 1403/02/03 |
0.8665 | 0.8664 | 0.8718 | 0.8665 | 0.0002 | 0.02% | 2024/04/19 | 1403/01/31 |
0.8678 | 0.8599 | 0.8698 | 0.8666 | 0.0268 | 3.19% | 2024/04/18 | 1403/01/30 |
0.8398 | 0.8398 | 0.8398 | 0.8398 | 0.0154 | 1.83% | 2024/04/17 | 1403/01/29 |
0.8559 | 0.8552 | 0.8559 | 0.8552 | 0.0006 | 0.07% | 2024/04/16 | 1403/01/28 |
0.84 | 0.8350 | 0.8581 | 0.8558 | 0.0013 | 0.15% | 2024/04/15 | 1403/01/27 |
0.8548 | 0.8545 | 0.8586 | 0.8545 | 0.0007 | 0.08% | 2024/04/12 | 1403/01/24 |
0.8554 | 0.8546 | 0.8574 | 0.8552 | 0.0013 | 0.15% | 2024/04/11 | 1403/01/23 |
0.8633 | 0.8563 | 0.8644 | 0.8565 | 0.0067 | 0.78% | 2024/04/10 | 1403/01/22 |
0.8627 | 0.8436 | 0.8639 | 0.8632 | 0.0004 | 0.05% | 2024/04/09 | 1403/01/21 |
0.8661 | 0.8627 | 0.8663 | 0.8628 | 0.0011 | 0.13% | 2024/04/08 | 1403/01/20 |
0.8640 | 0.8639 | 0.8640 | 0.8639 | - | - | 2024/04/06 | 1403/01/18 |
0.8658 | 0.8623 | 0.8698 | 0.8639 | 0.0023 | 0.27% | 2024/04/05 | 1403/01/17 |
0.8702 | 0.8632 | 0.8709 | 0.8662 | 0.004 | 0.46% | 2024/04/04 | 1403/01/16 |
0.8707 | 0.8684 | 0.8737 | 0.8702 | 0.0005 | 0.06% | 2024/04/03 | 1403/01/15 |
0.8790 | 0.8705 | 0.8841 | 0.8707 | 0.0077 | 0.88% | 2024/04/01 | 1403/01/13 |
0.8786 | 0.8784 | 0.8788 | 0.8784 | 0.0004 | 0.05% | 2024/03/30 | 1403/01/11 |
0.8819 | 0.8786 | 0.8832 | 0.8788 | 0.0031 | 0.35% | 2024/03/29 | 1403/01/10 |
0.8754 | 0.8747 | 0.8832 | 0.8819 | 0.0008 | 0.09% | 2024/03/28 | 1403/01/09 |
0.8804 | 0.8790 | 0.8815 | 0.8811 | 0.0236 | 2.68% | 2024/03/25 | 1403/01/06 |
0.9069 | 0.9047 | 0.9069 | 0.9047 | - | - | 2024/03/21 | 1403/01/02 |
0.9047 | 0.9047 | 0.9047 | 0.9047 | 0.0044 | 0.49% | 2024/03/18 | 1402/12/28 |
0.9091 | 0.9091 | 0.9127 | 0.9091 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.9490 | 0.9086 | 0.9490 | 0.9089 | 0.0084 | 0.92% | 2024/03/14 | 1402/12/24 |
0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.0282 | 3.07% | 2024/03/13 | 1402/12/23 |