تاریخچه ین ژاپن / روپیه هند
۱۱:۴۳:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.6370 | 53.5367 | 53.7010 | 53.5372 | 0.124 | 0.23% | 2024/04/25 | 1403/02/06 |
53.8199 | 53.6512 | 53.8373 | 53.6612 | 0.197 | 0.37% | 2024/04/24 | 1403/02/05 |
53.8561 | 53.8130 | 53.8997 | 53.8582 | 0.0056 | 0.01% | 2024/04/23 | 1403/02/04 |
53.9576 | 53.8491 | 53.9890 | 53.8526 | 0.098 | 0.18% | 2024/04/22 | 1403/02/03 |
53.9506 | 53.9506 | 53.9506 | 53.9506 | 0.0105 | 0.02% | 2024/04/21 | 1403/02/02 |
54.0252 | 53.9401 | 54.4842 | 53.9401 | 0.0105 | 0.02% | 2024/04/19 | 1403/01/31 |
54.1071 | 54.0357 | 54.1336 | 54.0357 | 0.5804 | 1.07% | 2024/04/18 | 1403/01/30 |
54.6161 | 54.6161 | 54.6161 | 54.6161 | 0.5168 | 0.96% | 2024/04/17 | 1403/01/29 |
54.1617 | 54.0993 | 54.1755 | 54.0993 | 0.0659 | 0.12% | 2024/04/16 | 1403/01/28 |
54.6126 | 54.1652 | 54.6233 | 54.1652 | 0.4509 | 0.83% | 2024/04/15 | 1403/01/27 |
54.6161 | 54.6161 | 54.6161 | 54.6161 | 0.0819 | 0.15% | 2024/04/14 | 1403/01/26 |
54.3841 | 54.3841 | 54.7293 | 54.5342 | 0.1395 | 0.26% | 2024/04/12 | 1403/01/24 |
54.4767 | 54.3766 | 54.5998 | 54.3947 | 0.1472 | 0.27% | 2024/04/11 | 1403/01/23 |
54.8257 | 54.5069 | 54.8606 | 54.5419 | 0.2983 | 0.55% | 2024/04/10 | 1403/01/22 |
54.8568 | 54.7780 | 54.8855 | 54.8402 | 0.016 | 0.03% | 2024/04/09 | 1403/01/21 |
54.9898 | 54.8390 | 54.9898 | 54.8562 | 0.1372 | 0.25% | 2024/04/08 | 1403/01/20 |
54.9934 | 54.9934 | 54.9934 | 54.9934 | 0.0181 | 0.03% | 2024/04/07 | 1403/01/19 |
54.9753 | 54.9716 | 54.9753 | 54.9753 | 0.0109 | 0.02% | 2024/04/06 | 1403/01/18 |
55.1157 | 54.9402 | 55.3046 | 54.9644 | 0.1622 | 0.3% | 2024/04/05 | 1403/01/17 |
55.0580 | 54.9639 | 55.1704 | 55.1266 | 0.0686 | 0.12% | 2024/04/04 | 1403/01/16 |
55.0016 | 54.9831 | 55.0821 | 55.0580 | 0.0491 | 0.09% | 2024/04/03 | 1403/01/15 |
55.12 | 54.9259 | 55.1346 | 55.0089 | 0.1002 | 0.18% | 2024/04/01 | 1403/01/13 |
55.1091 | 55.1091 | 55.1091 | 55.1091 | 0.0183 | 0.03% | 2024/03/31 | 1403/01/12 |
55.0945 | 55.0872 | 55.0945 | 55.0908 | 0.0143 | 0.03% | 2024/03/30 | 1403/01/11 |
55.1014 | 55.0485 | 55.1634 | 55.1051 | 0.011 | 0.02% | 2024/03/29 | 1403/01/10 |
55.1021 | 55.0619 | 55.1630 | 55.0941 | 0.0257 | 0.05% | 2024/03/28 | 1403/01/09 |
55.0690 | 55.0684 | 55.0714 | 55.0684 | 0.1327 | 0.24% | 2024/03/26 | 1403/01/07 |
55.1343 | 55.1287 | 55.2011 | 55.2011 | 0.3879 | 0.7% | 2024/03/25 | 1403/01/06 |
55.5477 | 55.5477 | 55.5890 | 55.5890 | 0.3879 | 0.7% | 2024/03/18 | 1402/12/28 |