تاریخچه ین ژاپن / روپیه اندونزی
۲۲:۵۸:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104.42 | 104.41 | 104.42 | 104.41 | 0.09 | 0.09% | 2024/03/26 | 1403/01/07 |
104.36 | 104.32 | 104.45 | 104.32 | 1.02 | 0.98% | 2024/03/25 | 1403/01/06 |
105.21 | 105.21 | 105.34 | 105.34 | 0.32 | 0.3% | 2024/03/18 | 1402/12/28 |
105.02 | 105.02 | 105.02 | 105.02 | 0.04 | 0.04% | 2024/03/16 | 1402/12/26 |
105.40 | 104.83 | 105.64 | 104.98 | 0.45 | 0.43% | 2024/03/14 | 1402/12/24 |
105.57 | 105.57 | 105.57 | 105.57 | 0.33 | 0.31% | 2024/03/13 | 1402/12/23 |
105.80 | 105 | 106.07 | 105.24 | 0.38 | 0.36% | 2024/03/12 | 1402/12/22 |
105.73 | 105.46 | 106.56 | 105.62 | 0.08 | 0.08% | 2024/03/11 | 1402/12/21 |
105.68 | 105.68 | 105.73 | 105.70 | 0.02 | 0.02% | 2024/03/09 | 1402/12/19 |
105.49 | 105.30 | 105.96 | 105.68 | 0.15 | 0.14% | 2024/03/08 | 1402/12/18 |
104.74 | 104.74 | 105.95 | 105.53 | 0.5 | 0.48% | 2024/03/06 | 1402/12/16 |
104.65 | 104.54 | 105.04 | 105.03 | 0.43 | 0.41% | 2024/03/04 | 1402/12/14 |
104.59 | 104.59 | 104.69 | 104.67 | 0.02 | 0.02% | 2024/03/02 | 1402/12/12 |
104.69 | 104.58 | 104.69 | 104.65 | 0.41 | 0.39% | 2024/03/01 | 1402/12/11 |
104.22 | 104.21 | 105.11 | 105.06 | 0.8 | 0.77% | 2024/02/29 | 1402/12/10 |
104.13 | 104.08 | 104.41 | 104.26 | 0.07 | 0.07% | 2024/02/28 | 1402/12/09 |
103.80 | 103.74 | 104.25 | 104.19 | 0.43 | 0.41% | 2024/02/27 | 1402/12/08 |
103.71 | 103.64 | 104.19 | 103.76 | 0.09 | 0.09% | 2024/02/26 | 1402/12/07 |
103.68 | 103.64 | 103.68 | 103.67 | 0.05 | 0.05% | 2024/02/24 | 1402/12/05 |
103.55 | 103.54 | 103.84 | 103.72 | 0.18 | 0.17% | 2024/02/23 | 1402/12/04 |
104.32 | 103.48 | 104.35 | 103.54 | 0.72 | 0.7% | 2024/02/22 | 1402/12/03 |
104.41 | 104.04 | 104.61 | 104.26 | 0.13 | 0.12% | 2024/02/21 | 1402/12/02 |
104.17 | 104.03 | 104.56 | 104.39 | 0.23 | 0.22% | 2024/02/20 | 1402/12/01 |
104.28 | 104.12 | 104.39 | 104.16 | 0.29 | 0.28% | 2024/02/19 | 1402/11/30 |
104.12 | 104.12 | 104.45 | 104.45 | 0.28 | 0.27% | 2024/02/17 | 1402/11/28 |
104.24 | 103.95 | 104.91 | 104.17 | 0.03 | 0.03% | 2024/02/16 | 1402/11/27 |
103.39 | 103.38 | 105.81 | 104.20 | 0.78 | 0.75% | 2024/02/15 | 1402/11/26 |
103.99 | 103.39 | 104.41 | 103.42 | 0.78 | 0.75% | 2024/02/14 | 1402/11/25 |