تاریخچه ین ژاپن / روبل بلاروس
۱۵:۳۳:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0212 | 0.0211 | 0.0213 | 0.0213 | 0.0001 | 0.47% | 2024/04/18 | 1403/01/30 |
0.0214 | 0.0214 | 0.0214 | 0.0214 | - | - | 2024/04/17 | 1403/01/29 |
0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0001 | 0.47% | 2024/04/15 | 1403/01/27 |
0.0215 | 0.0214 | 0.0216 | 0.0214 | - | - | 2024/04/12 | 1403/01/24 |
0.0216 | 0.0214 | 0.0217 | 0.0214 | 0.0003 | 1.4% | 2024/04/11 | 1403/01/23 |
0.0217 | 0.0216 | 0.0217 | 0.0217 | 0.0001 | 0.46% | 2024/04/10 | 1403/01/22 |
0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0001 | 0.47% | 2024/04/09 | 1403/01/21 |
0.0215 | 0.0215 | 0.0216 | 0.0215 | 0.0001 | 0.47% | 2024/04/08 | 1403/01/20 |
0.0218 | 0.0216 | 0.0218 | 0.0216 | 0.0001 | 0.46% | 2024/04/05 | 1403/01/17 |
0.0214 | 0.0214 | 0.0217 | 0.0217 | 0.0002 | 0.93% | 2024/04/04 | 1403/01/16 |
0.0215 | 0.0215 | 0.0216 | 0.0215 | 0.0001 | 0.47% | 2024/04/03 | 1403/01/15 |
0.0216 | 0.0216 | 0.0217 | 0.0216 | 0.0001 | 0.46% | 2024/04/01 | 1403/01/13 |
0.0216 | 0.0216 | 0.0217 | 0.0217 | - | - | 2024/03/30 | 1403/01/11 |
0.0217 | 0.0216 | 0.0217 | 0.0217 | 0.0001 | 0.46% | 2024/03/29 | 1403/01/10 |
0.0217 | 0.0216 | 0.0217 | 0.0216 | - | - | 2024/03/28 | 1403/01/09 |
0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0001 | 0.46% | 2024/03/26 | 1403/01/07 |
0.0216 | 0.0216 | 0.0217 | 0.0217 | 0.0003 | 1.38% | 2024/03/25 | 1403/01/06 |
0.0223 | 0.0220 | 0.0223 | 0.0220 | 0.0002 | 0.91% | 2024/03/15 | 1402/12/25 |
0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0001 | 0.45% | 2024/03/13 | 1402/12/23 |
0.0224 | 0.0222 | 0.0224 | 0.0223 | - | - | 2024/03/12 | 1402/12/22 |
0.0224 | 0.0223 | 0.0224 | 0.0223 | - | - | 2024/03/11 | 1402/12/21 |
0.0221 | 0.0220 | 0.0223 | 0.0223 | 0.0003 | 1.36% | 2024/03/08 | 1402/12/18 |
0.0218 | 0.0218 | 0.0222 | 0.0220 | 0.0001 | 0.46% | 2024/03/06 | 1402/12/16 |
0.0217 | 0.0217 | 0.0219 | 0.0219 | 0.0001 | 0.46% | 2024/03/04 | 1402/12/14 |
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0001 | 0.46% | 2024/03/01 | 1402/12/11 |
0.0218 | 0.0217 | 0.0219 | 0.0219 | 0.0002 | 0.92% | 2024/02/29 | 1402/12/10 |
0.0219 | 0.0217 | 0.0219 | 0.0217 | 0.0001 | 0.46% | 2024/02/28 | 1402/12/09 |
0.0217 | 0.0217 | 0.0218 | 0.0218 | 0.0001 | 0.46% | 2024/02/26 | 1402/12/07 |