بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.3490 | 11.3490 | 11.3490 | 11.3490 | 0.022 | 0.19% | 2024/03/28 | 1403/01/09 |
11.3270 | 11.3270 | 11.3270 | 11.3270 | 0.004 | 0.04% | 2024/03/27 | 1403/01/08 |
11.3310 | 11.3310 | 11.3310 | 11.3310 | 0.009 | 0.08% | 2024/03/26 | 1403/01/07 |
11.34 | 11.34 | 11.34 | 11.34 | 0.024 | 0.21% | 2024/03/25 | 1403/01/06 |
11.3160 | 11.3160 | 11.3160 | 11.3160 | 0.008 | 0.07% | 2024/03/22 | 1403/01/03 |
11.2840 | 11.2840 | 11.3080 | 11.3080 | 0.038 | 0.34% | 2024/03/19 | 1402/12/29 |
11.27 | 11.27 | 11.27 | 11.27 | 0.016 | 0.14% | 2024/03/18 | 1402/12/28 |
11.2960 | 11.2860 | 11.2960 | 11.2860 | 0.01 | 0.09% | 2024/03/14 | 1402/12/24 |
11.2930 | 11.2930 | 11.2930 | 11.2930 | 0.003 | 0.03% | 2024/03/13 | 1402/12/23 |
11.2960 | 11.2960 | 11.2960 | 11.2960 | 0.008 | 0.07% | 2024/03/11 | 1402/12/21 |
11.2880 | 11.2880 | 11.2880 | 11.2880 | 0.006 | 0.05% | 2024/03/08 | 1402/12/18 |
11.2660 | 11.2660 | 11.2820 | 11.2820 | 0.051 | 0.45% | 2024/03/06 | 1402/12/16 |
11.2310 | 11.2310 | 11.2310 | 11.2310 | 0.024 | 0.21% | 2024/03/04 | 1402/12/14 |
11.24 | 11.24 | 11.24 | 11.24 | 0.004 | 0.04% | 2024/03/01 | 1402/12/11 |
11.2360 | 11.2360 | 11.2360 | 11.2360 | 0.016 | 0.14% | 2024/02/29 | 1402/12/10 |
11.2520 | 11.2520 | 11.2520 | 11.2520 | 0.015 | 0.13% | 2024/02/27 | 1402/12/08 |
11.2370 | 11.2370 | 11.2370 | 11.2370 | 0.006 | 0.05% | 2024/02/26 | 1402/12/07 |
11.2310 | 11.2310 | 11.2310 | 11.2310 | 0.009 | 0.08% | 2024/02/23 | 1402/12/04 |
11.24 | 11.24 | 11.24 | 11.24 | 0.014 | 0.12% | 2024/02/22 | 1402/12/03 |
11.2260 | 11.2260 | 11.2260 | 11.2260 | 0.016 | 0.14% | 2024/02/21 | 1402/12/02 |
11.21 | 11.21 | 11.21 | 11.21 | 0.004 | 0.04% | 2024/02/20 | 1402/12/01 |
11.2060 | 11.2060 | 11.2060 | 11.2060 | 0.019 | 0.17% | 2024/02/17 | 1402/11/28 |
11.2360 | 11.2250 | 11.2360 | 11.2250 | 0.016 | 0.14% | 2024/02/16 | 1402/11/27 |
11.2090 | 11.2090 | 11.2090 | 11.2090 | 0.022 | 0.2% | 2024/02/08 | 1402/11/19 |
11.2560 | 11.2310 | 11.2560 | 11.2310 | 0.035 | 0.31% | 2024/02/05 | 1402/11/16 |
11.2660 | 11.2660 | 11.2660 | 11.2660 | 0.01 | 0.09% | 2024/02/02 | 1402/11/13 |
11.22 | 11.22 | 11.2560 | 11.2560 | 0.021 | 0.19% | 2024/01/31 | 1402/11/11 |