تاریخچه Japan 5Y
۱۸:۰۲:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4840 | 0.4650 | 0.4890 | 0.4690 | 0.014 | 2.99% | 2024/04/18 | 1403/01/30 |
0.4920 | 0.4780 | 0.4920 | 0.4830 | - | - | 2024/04/17 | 1403/01/29 |
0.4810 | 0.4810 | 0.4950 | 0.4880 | 0.002 | 0.41% | 2024/04/16 | 1403/01/28 |
0.48 | 0.4690 | 0.4860 | 0.4860 | 0.009 | 1.89% | 2024/04/15 | 1403/01/27 |
0.4830 | 0.4680 | 0.4880 | 0.4770 | 0.001 | 0.21% | 2024/04/12 | 1403/01/24 |
0.4240 | 0.4240 | 0.4860 | 0.4780 | 0.052 | 12.21% | 2024/04/11 | 1403/01/23 |
0.3840 | 0.3840 | 0.4270 | 0.4260 | 0.038 | 9.79% | 2024/04/10 | 1403/01/22 |
0.3830 | 0.3810 | 0.3880 | 0.3880 | 0.003 | 0.78% | 2024/04/09 | 1403/01/21 |
0.3790 | 0.3790 | 0.39 | 0.3850 | 0.005 | 1.3% | 2024/04/08 | 1403/01/20 |
0.3660 | 0.3660 | 0.39 | 0.39 | 0.023 | 6.27% | 2024/04/05 | 1403/01/17 |
0.3590 | 0.3590 | 0.3690 | 0.3670 | 0.007 | 1.94% | 2024/04/04 | 1403/01/16 |
0.3690 | 0.3570 | 0.3810 | 0.36 | 0.016 | 4.44% | 2024/04/03 | 1403/01/15 |
0.3610 | 0.3610 | 0.3760 | 0.3760 | 0.024 | 6.82% | 2024/04/01 | 1403/01/13 |
0.3540 | 0.3470 | 0.3550 | 0.3520 | 0.002 | 0.57% | 2024/03/29 | 1403/01/10 |
0.3590 | 0.3430 | 0.3620 | 0.35 | 0.01 | 2.86% | 2024/03/28 | 1403/01/09 |
0.3720 | 0.3590 | 0.3720 | 0.36 | 0.015 | 4.17% | 2024/03/27 | 1403/01/08 |
0.3850 | 0.3720 | 0.3850 | 0.3750 | 0.007 | 1.87% | 2024/03/26 | 1403/01/07 |
0.3750 | 0.3750 | 0.3820 | 0.3820 | 0.011 | 2.96% | 2024/03/25 | 1403/01/06 |
0.3810 | 0.3710 | 0.3920 | 0.3710 | 0.009 | 2.43% | 2024/03/22 | 1403/01/03 |
0.3710 | 0.3560 | 0.3830 | 0.38 | 0.008 | 2.15% | 2024/03/19 | 1402/12/29 |
0.3790 | 0.3670 | 0.3870 | 0.3720 | 0.002 | 0.54% | 2024/03/18 | 1402/12/28 |
0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.008 | 2.14% | 2024/03/16 | 1402/12/26 |
0.3710 | 0.3710 | 0.3920 | 0.3820 | 0.01 | 2.69% | 2024/03/14 | 1402/12/24 |
0.3770 | 0.3690 | 0.3780 | 0.3720 | 0.002 | 0.54% | 2024/03/13 | 1402/12/23 |
0.38 | 0.3660 | 0.38 | 0.37 | 0.005 | 1.35% | 2024/03/12 | 1402/12/22 |
0.3940 | 0.3750 | 0.3940 | 0.3750 | 0.003 | 0.8% | 2024/03/11 | 1402/12/21 |
0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.011 | 2.91% | 2024/03/09 | 1402/12/19 |
0.3820 | 0.3770 | 0.3890 | 0.3890 | 0.011 | 2.91% | 2024/03/08 | 1402/12/18 |