تاریخچه Japan 1Y
۱۴:۱۲:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0720 | 0.0650 | 0.0720 | 0.0670 | - | - | 2024/03/28 | 1403/01/09 |
0.0710 | 0.0660 | 0.0710 | 0.0670 | 0.003 | 4.48% | 2024/03/27 | 1403/01/08 |
0.0750 | 0.0690 | 0.0760 | 0.07 | 0.004 | 5.71% | 2024/03/26 | 1403/01/07 |
0.08 | 0.0740 | 0.08 | 0.0740 | 0.008 | 10.81% | 2024/03/25 | 1403/01/06 |
0.0840 | 0.08 | 0.0870 | 0.0820 | 0.002 | 2.5% | 2024/03/22 | 1403/01/03 |
0.0770 | 0.0550 | 0.0890 | 0.08 | 0.008 | 11.11% | 2024/03/19 | 1402/12/29 |
0.0560 | 0.0520 | 0.0730 | 0.0720 | 0.024 | 50% | 2024/03/18 | 1402/12/28 |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.003 | 6.67% | 2024/03/16 | 1402/12/26 |
0.0480 | 0.0440 | 0.0620 | 0.0450 | 0.006 | 13.33% | 2024/03/14 | 1402/12/24 |
0.0410 | 0.0410 | 0.0470 | 0.0460 | 0.002 | 4.55% | 2024/03/13 | 1402/12/23 |
0.0410 | 0.0390 | 0.0450 | 0.0440 | 0.001 | 2.33% | 2024/03/12 | 1402/12/22 |
0.0450 | 0.0360 | 0.0450 | 0.0430 | 0.011 | 34.38% | 2024/03/11 | 1402/12/21 |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.001 | 3.13% | 2024/03/09 | 1402/12/19 |
0.0270 | 0.0270 | 0.0350 | 0.0330 | 0.015 | 83.33% | 2024/03/08 | 1402/12/18 |
0.0280 | 0.0180 | 0.0360 | 0.0180 | 0.003 | 16.67% | 2024/03/06 | 1402/12/16 |
0.0290 | 0.0210 | 0.04 | 0.0210 | 0.01 | 47.62% | 2024/03/04 | 1402/12/14 |
0.0330 | 0.0330 | 0.0340 | 0.0340 | 0.002 | 6.25% | 2024/03/02 | 1402/12/12 |
0.0450 | 0.0320 | 0.0450 | 0.0320 | 0.011 | 34.38% | 2024/03/01 | 1402/12/11 |
0.0320 | 0.0320 | 0.0470 | 0.0430 | 0.012 | 38.71% | 2024/02/29 | 1402/12/10 |
0.0350 | 0.0290 | 0.0360 | 0.0310 | - | - | 2024/02/28 | 1402/12/09 |
0.0250 | 0.0250 | 0.0430 | 0.0310 | 0.01 | 47.62% | 2024/02/27 | 1402/12/08 |
0.0240 | 0.0160 | 0.0270 | 0.0210 | 0.006 | 28.57% | 2024/02/26 | 1402/12/07 |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.001 | 3.85% | 2024/02/23 | 1402/12/04 |
0.0150 | 0.0150 | 0.0280 | 0.0260 | 0.013 | 100% | 2024/02/22 | 1402/12/03 |
0.0060 | 0.0060 | 0.0170 | 0.0130 | 0.002 | 18.18% | 2024/02/21 | 1402/12/02 |
0.0070 | 0.0060 | 0.0170 | 0.0110 | 0.013 | -650% | 2024/02/20 | 1402/12/01 |
0.0020 | -0.0020 | 0.0140 | -0.0020 | 0.006 | -300% | 2024/02/19 | 1402/11/30 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.006 | -300% | 2024/02/17 | 1402/11/28 |