تاریخچه Japan 10Y
۰۸:۵۴:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8830 | 0.8830 | 0.9060 | 0.9060 | 0.015 | 1.68% | 2024/04/25 | 1403/02/06 |
0.8840 | 0.8760 | 0.8910 | 0.8910 | 0.004 | 0.45% | 2024/04/24 | 1403/02/05 |
0.88 | 0.8730 | 0.8880 | 0.8870 | 0.008 | 0.91% | 2024/04/23 | 1403/02/04 |
0.8410 | 0.8410 | 0.8860 | 0.8790 | 0.036 | 4.27% | 2024/04/22 | 1403/02/03 |
0.8570 | 0.8270 | 0.8670 | 0.8430 | 0.022 | 2.61% | 2024/04/19 | 1403/01/31 |
0.8790 | 0.8570 | 0.88 | 0.8650 | 0.012 | 1.39% | 2024/04/18 | 1403/01/30 |
0.8760 | 0.8670 | 0.8840 | 0.8770 | - | - | 2024/04/17 | 1403/01/29 |
0.8580 | 0.8580 | 0.8780 | 0.8670 | 0.006 | 0.7% | 2024/04/16 | 1403/01/28 |
0.8520 | 0.8380 | 0.8610 | 0.8610 | 0.02 | 2.38% | 2024/04/15 | 1403/01/27 |
0.8620 | 0.8370 | 0.8620 | 0.8410 | 0.007 | 0.83% | 2024/04/12 | 1403/01/24 |
0.7930 | 0.7930 | 0.8630 | 0.8480 | 0.05 | 6.27% | 2024/04/11 | 1403/01/23 |
0.7830 | 0.7830 | 0.7980 | 0.7980 | 0.016 | 2.05% | 2024/04/10 | 1403/01/22 |
0.7860 | 0.78 | 0.7890 | 0.7820 | 0.005 | 0.64% | 2024/04/09 | 1403/01/21 |
0.7690 | 0.7690 | 0.7870 | 0.7870 | 0.015 | 1.94% | 2024/04/08 | 1403/01/20 |
0.77 | 0.7650 | 0.7790 | 0.7720 | 0.005 | 0.65% | 2024/04/05 | 1403/01/17 |
0.7690 | 0.7610 | 0.7770 | 0.7770 | 0.009 | 1.17% | 2024/04/04 | 1403/01/16 |
0.74 | 0.74 | 0.7780 | 0.7680 | 0.024 | 3.23% | 2024/04/03 | 1403/01/15 |
0.7320 | 0.7220 | 0.7440 | 0.7440 | 0.022 | 3.05% | 2024/04/01 | 1403/01/13 |
0.7110 | 0.7080 | 0.7240 | 0.7220 | 0.016 | 2.27% | 2024/03/29 | 1403/01/10 |
0.7120 | 0.6960 | 0.7180 | 0.7060 | 0.005 | 0.71% | 2024/03/28 | 1403/01/09 |
0.7380 | 0.7110 | 0.7380 | 0.7110 | 0.021 | 2.95% | 2024/03/27 | 1403/01/08 |
0.7340 | 0.7270 | 0.7380 | 0.7320 | 0.006 | 0.83% | 2024/03/26 | 1403/01/07 |
0.7160 | 0.7140 | 0.7280 | 0.7260 | 0.003 | 0.41% | 2024/03/25 | 1403/01/06 |
0.7360 | 0.7260 | 0.7430 | 0.7290 | 0.005 | 0.69% | 2024/03/22 | 1403/01/03 |
0.7620 | 0.72 | 0.7620 | 0.7340 | 0.019 | 2.59% | 2024/03/19 | 1402/12/29 |
0.7770 | 0.7490 | 0.7770 | 0.7530 | 0.019 | 2.52% | 2024/03/18 | 1402/12/28 |
0.7720 | 0.7720 | 0.7720 | 0.7720 | 0.002 | 0.26% | 2024/03/16 | 1402/12/26 |
0.7580 | 0.7560 | 0.7750 | 0.77 | 0.01 | 1.3% | 2024/03/14 | 1402/12/24 |