تاریخچه ITC
۰۷:۵۴:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
428.70 | 428.70 | 432.80 | 432.80 | 4.95 | 1.16% | 2024/03/28 | 1403/01/09 |
427.45 | 427.45 | 427.85 | 427.85 | 0.6 | 0.14% | 2024/03/27 | 1403/01/08 |
428.50 | 427.25 | 428.50 | 427.25 | 0.85 | 0.2% | 2024/03/26 | 1403/01/07 |
428.10 | 428.10 | 428.10 | 428.10 | - | - | 2024/03/23 | 1403/01/04 |
421.40 | 421.40 | 421.40 | 421.40 | 5.55 | 1.33% | 2024/03/22 | 1403/01/03 |
413.35 | 409.50 | 415.85 | 415.85 | 1.75 | 0.42% | 2024/03/19 | 1402/12/29 |
418.50 | 417.60 | 418.50 | 417.60 | 0.05 | 0.01% | 2024/03/18 | 1402/12/28 |
417.55 | 417.55 | 417.55 | 417.55 | 8.65 | 2.07% | 2024/03/16 | 1402/12/26 |
422 | 419 | 426.20 | 426.20 | 7.2 | 1.72% | 2024/03/14 | 1402/12/24 |
402.20 | 402.20 | 402.20 | 402.20 | 0.2 | 0.05% | 2024/03/13 | 1402/12/23 |
402 | 402 | 402 | 402 | 7.05 | 1.75% | 2024/03/12 | 1402/12/22 |
414.70 | 409.05 | 414.70 | 409.05 | 5.45 | 1.33% | 2024/03/11 | 1402/12/21 |
414.50 | 414.50 | 414.50 | 414.50 | 6.15 | 1.51% | 2024/03/08 | 1402/12/18 |
406.70 | 402.90 | 408.35 | 408.35 | 0.65 | 0.16% | 2024/03/06 | 1402/12/16 |
409.45 | 407.70 | 409.45 | 407.70 | 1.75 | 0.43% | 2024/03/04 | 1402/12/14 |
412.20 | 412.20 | 412.20 | 412.20 | 2.7 | 0.66% | 2024/03/03 | 1402/12/13 |
409.50 | 409.50 | 409.50 | 409.50 | 1.9 | 0.46% | 2024/03/02 | 1402/12/12 |
411.40 | 411.40 | 411.40 | 411.40 | 4.5 | 1.11% | 2024/03/01 | 1402/12/11 |
408.60 | 406.90 | 408.60 | 406.90 | 4.25 | 1.04% | 2024/02/29 | 1402/12/10 |
411.15 | 411.15 | 411.15 | 411.15 | 1.95 | 0.48% | 2024/02/28 | 1402/12/09 |
409.20 | 409.20 | 409.20 | 409.20 | 2.4 | 0.59% | 2024/02/27 | 1402/12/08 |
411.60 | 411.60 | 411.60 | 411.60 | 0.9 | 0.22% | 2024/02/24 | 1402/12/05 |
412.50 | 412.50 | 412.50 | 412.50 | 1.8 | 0.44% | 2024/02/23 | 1402/12/04 |
403.30 | 403.30 | 414.30 | 414.30 | 8.25 | 2.03% | 2024/02/22 | 1402/12/03 |
406.05 | 406.05 | 406.05 | 406.05 | 0.35 | 0.09% | 2024/02/21 | 1402/12/02 |
409.20 | 405.70 | 409.20 | 405.70 | 5.25 | 1.29% | 2024/02/20 | 1402/12/01 |
410.95 | 410.95 | 410.95 | 410.95 | 5.25 | 1.29% | 2024/02/19 | 1402/11/30 |