تاریخچه Italy 3Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2660 | 3.2660 | 3.3220 | 3.2770 | 0.007 | 0.21% | 2024/04/23 | 1403/02/04 |
3.3640 | 3.2840 | 3.3650 | 3.2840 | 0.093 | 2.83% | 2024/04/22 | 1403/02/03 |
3.33 | 3.3110 | 3.3770 | 3.3770 | 0.03 | 0.9% | 2024/04/19 | 1403/01/31 |
3.3160 | 3.2670 | 3.3470 | 3.3470 | 0.042 | 1.27% | 2024/04/18 | 1403/01/30 |
3.33 | 3.2840 | 3.3360 | 3.3050 | - | - | 2024/04/17 | 1403/01/29 |
3.2560 | 3.2470 | 3.3160 | 3.3150 | 0.079 | 2.44% | 2024/04/16 | 1403/01/28 |
3.1720 | 3.1720 | 3.2470 | 3.2360 | 0.069 | 2.18% | 2024/04/15 | 1403/01/27 |
3.2790 | 3.1490 | 3.2790 | 3.1670 | 0.122 | 3.85% | 2024/04/12 | 1403/01/24 |
3.2390 | 3.2390 | 3.3010 | 3.2890 | 0.037 | 1.14% | 2024/04/11 | 1403/01/23 |
3.1890 | 3.16 | 3.2740 | 3.2520 | 0.066 | 2.07% | 2024/04/10 | 1403/01/22 |
3.2420 | 3.1860 | 3.2480 | 3.1860 | 0.067 | 2.1% | 2024/04/09 | 1403/01/21 |
3.2410 | 3.2340 | 3.2530 | 3.2530 | 0.032 | 0.99% | 2024/04/08 | 1403/01/20 |
3.1610 | 3.1540 | 3.2260 | 3.2210 | 0.061 | 1.93% | 2024/04/05 | 1403/01/17 |
3.2140 | 3.1570 | 3.2230 | 3.16 | 0.051 | 1.61% | 2024/04/04 | 1403/01/16 |
3.1810 | 3.1760 | 3.2680 | 3.2110 | 0.023 | 0.72% | 2024/04/03 | 1403/01/15 |
3.1680 | 3.1680 | 3.2050 | 3.1880 | 0.036 | 1.14% | 2024/04/02 | 1403/01/14 |
3.1520 | 3.1520 | 3.1520 | 3.1520 | 0.009 | 0.29% | 2024/03/29 | 1403/01/10 |
3.1060 | 3.1060 | 3.1680 | 3.1610 | 0.063 | 2.03% | 2024/03/28 | 1403/01/09 |
3.1080 | 3.09 | 3.1150 | 3.0980 | 0.025 | 0.81% | 2024/03/27 | 1403/01/08 |
3.1560 | 3.1150 | 3.1560 | 3.1230 | 0.037 | 1.18% | 2024/03/26 | 1403/01/07 |
3.1250 | 3.1160 | 3.1620 | 3.16 | 0.042 | 1.35% | 2024/03/25 | 1403/01/06 |
3.1360 | 3.1150 | 3.1590 | 3.1180 | 0.028 | 0.9% | 2024/03/22 | 1403/01/03 |
3.17 | 3.1220 | 3.1880 | 3.1460 | 0.027 | 0.86% | 2024/03/19 | 1402/12/29 |
3.1780 | 3.1650 | 3.1920 | 3.1730 | 0.021 | 0.66% | 2024/03/18 | 1402/12/28 |
3.0460 | 3.0110 | 3.2040 | 3.1940 | 0.021 | 0.66% | 2024/03/14 | 1402/12/24 |
3.05 | 3.0330 | 3.0760 | 3.0470 | 0.008 | 0.26% | 2024/03/13 | 1402/12/23 |
3.0610 | 3.0270 | 3.0680 | 3.0550 | 0.004 | 0.13% | 2024/03/12 | 1402/12/22 |
3.0150 | 3.0090 | 3.0730 | 3.0590 | 0.004 | 0.13% | 2024/03/11 | 1402/12/21 |