تاریخچه Italy 3M
۲۰:۳۱:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5520 | 3.5520 | 3.5910 | 3.5760 | 0.001 | 0.03% | 2024/04/18 | 1403/01/30 |
3.5890 | 3.5770 | 3.5960 | 3.5770 | - | - | 2024/04/17 | 1403/01/29 |
3.5940 | 3.5890 | 3.6040 | 3.5940 | 0.006 | 0.17% | 2024/04/16 | 1403/01/28 |
3.55 | 3.55 | 3.6110 | 3.60 | 0.002 | 0.06% | 2024/04/15 | 1403/01/27 |
3.6110 | 3.6020 | 3.6220 | 3.6020 | 0.02 | 0.56% | 2024/04/12 | 1403/01/24 |
3.6410 | 3.61 | 3.6410 | 3.6220 | 0.165 | 4.56% | 2024/04/11 | 1403/01/23 |
3.7660 | 3.7640 | 3.7870 | 3.7870 | 0.019 | 0.5% | 2024/04/10 | 1403/01/22 |
3.7910 | 3.75 | 3.7930 | 3.7680 | 0.008 | 0.21% | 2024/04/09 | 1403/01/21 |
3.7940 | 3.7640 | 3.7940 | 3.7760 | 0.002 | 0.05% | 2024/04/08 | 1403/01/20 |
3.7850 | 3.7550 | 3.7850 | 3.7780 | 0.008 | 0.21% | 2024/04/05 | 1403/01/17 |
3.7720 | 3.77 | 3.79 | 3.7860 | 0.013 | 0.34% | 2024/04/04 | 1403/01/16 |
3.76 | 3.76 | 3.7880 | 3.7730 | 0.007 | 0.19% | 2024/04/03 | 1403/01/15 |
3.7690 | 3.7620 | 3.7730 | 3.7660 | 0.041 | 1.09% | 2024/04/02 | 1403/01/14 |
3.7640 | 3.7570 | 3.8070 | 3.8070 | 0.018 | 0.48% | 2024/03/28 | 1403/01/09 |
3.7520 | 3.7520 | 3.7890 | 3.7890 | 0.023 | 0.61% | 2024/03/27 | 1403/01/08 |
3.8240 | 3.7570 | 3.8430 | 3.7660 | 0.02 | 0.53% | 2024/03/26 | 1403/01/07 |
3.7950 | 3.7860 | 3.8160 | 3.7860 | 0.017 | 0.45% | 2024/03/25 | 1403/01/06 |
3.6610 | 3.6610 | 3.8110 | 3.8030 | 0.12 | 3.26% | 2024/03/22 | 1403/01/03 |
3.6890 | 3.6760 | 3.7130 | 3.6830 | 0.003 | 0.08% | 2024/03/19 | 1402/12/29 |
3.6960 | 3.6730 | 3.7010 | 3.6860 | 0.039 | 1.07% | 2024/03/18 | 1402/12/28 |
3.7620 | 3.5930 | 3.7960 | 3.6470 | 0.149 | 4.09% | 2024/03/14 | 1402/12/24 |
3.7580 | 3.7280 | 3.7620 | 3.7430 | 0.017 | 0.45% | 2024/03/13 | 1402/12/23 |
3.7810 | 3.7350 | 3.7860 | 3.76 | 0.001 | 0.03% | 2024/03/12 | 1402/12/22 |
3.7470 | 3.7440 | 3.7690 | 3.7590 | 0.013 | 0.35% | 2024/03/11 | 1402/12/21 |
3.7460 | 3.73 | 3.7590 | 3.7460 | 0.005 | 0.13% | 2024/03/08 | 1402/12/18 |
3.7390 | 3.7250 | 3.7630 | 3.7510 | 0.007 | 0.19% | 2024/03/06 | 1402/12/16 |
3.7570 | 3.7410 | 3.7660 | 3.7440 | 0.022 | 0.59% | 2024/03/04 | 1402/12/14 |