تاریخچه Italy 2Y
۱۵:۳۱:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4750 | 3.4650 | 3.5340 | 3.5340 | 0.052 | 1.49% | 2024/04/18 | 1403/01/30 |
3.5140 | 3.4730 | 3.5210 | 3.4820 | - | - | 2024/04/17 | 1403/01/29 |
3.4480 | 3.4350 | 3.4990 | 3.4990 | 0.066 | 1.92% | 2024/04/16 | 1403/01/28 |
3.4120 | 3.4020 | 3.4490 | 3.4330 | 0.024 | 0.7% | 2024/04/15 | 1403/01/27 |
3.4920 | 3.3960 | 3.4920 | 3.4090 | 0.099 | 2.9% | 2024/04/12 | 1403/01/24 |
3.4740 | 3.4580 | 3.51 | 3.5080 | 0.04 | 1.15% | 2024/04/11 | 1403/01/23 |
3.4230 | 3.4070 | 3.4920 | 3.4680 | 0.048 | 1.4% | 2024/04/10 | 1403/01/22 |
3.4520 | 3.4180 | 3.4570 | 3.42 | 0.042 | 1.23% | 2024/04/09 | 1403/01/21 |
3.4480 | 3.4460 | 3.4650 | 3.4620 | 0.033 | 0.96% | 2024/04/08 | 1403/01/20 |
3.3840 | 3.3750 | 3.4360 | 3.4290 | 0.043 | 1.27% | 2024/04/05 | 1403/01/17 |
3.4190 | 3.38 | 3.4260 | 3.3860 | 0.03 | 0.89% | 2024/04/04 | 1403/01/16 |
3.4050 | 3.3970 | 3.4710 | 3.4160 | 0.005 | 0.15% | 2024/04/03 | 1403/01/15 |
3.42 | 3.4080 | 3.4270 | 3.4110 | 0.001 | 0.03% | 2024/04/02 | 1403/01/14 |
3.41 | 3.41 | 3.41 | 3.41 | 0.01 | 0.29% | 2024/03/29 | 1403/01/10 |
3.3640 | 3.3640 | 3.4210 | 3.42 | 0.066 | 1.97% | 2024/03/28 | 1403/01/09 |
3.3430 | 3.3430 | 3.3540 | 3.3540 | 0.005 | 0.15% | 2024/03/27 | 1403/01/08 |
3.3850 | 3.3520 | 3.3850 | 3.3590 | 0.035 | 1.04% | 2024/03/26 | 1403/01/07 |
3.3650 | 3.3530 | 3.3980 | 3.3940 | 0.016 | 0.47% | 2024/03/25 | 1403/01/06 |
3.3690 | 3.3660 | 3.3960 | 3.3780 | 0.001 | 0.03% | 2024/03/22 | 1403/01/03 |
3.4220 | 3.3670 | 3.43 | 3.3790 | 0.04 | 1.18% | 2024/03/19 | 1402/12/29 |
3.4180 | 3.4080 | 3.4340 | 3.4190 | 0.012 | 0.35% | 2024/03/18 | 1402/12/28 |
3.3220 | 3.2970 | 3.4490 | 3.4310 | 0.018 | 0.52% | 2024/03/14 | 1402/12/24 |
3.3220 | 3.3090 | 3.34 | 3.3260 | 0.006 | 0.18% | 2024/03/13 | 1402/12/23 |
3.3280 | 3.3030 | 3.3420 | 3.3320 | 0.01 | 0.3% | 2024/03/12 | 1402/12/22 |
3.2960 | 3.29 | 3.3330 | 3.3220 | 0.021 | 0.64% | 2024/03/11 | 1402/12/21 |
3.35 | 3.2770 | 3.35 | 3.3010 | 0.059 | 1.79% | 2024/03/08 | 1402/12/18 |
3.4030 | 3.2840 | 3.4150 | 3.36 | 0.031 | 0.92% | 2024/03/06 | 1402/12/16 |
3.4630 | 3.3910 | 3.4630 | 3.3910 | 0.031 | 0.92% | 2024/03/04 | 1402/12/14 |