تاریخچه Italy 1Y
۲۰:۴۱:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5840 | 3.5630 | 3.5880 | 3.5770 | 0.02 | 0.56% | 2024/04/24 | 1403/02/05 |
3.5340 | 3.5340 | 3.5710 | 3.5570 | 0.003 | 0.08% | 2024/04/23 | 1403/02/04 |
3.5720 | 3.5480 | 3.5720 | 3.5540 | 0.032 | 0.9% | 2024/04/22 | 1403/02/03 |
3.5310 | 3.5310 | 3.5910 | 3.5860 | 0.014 | 0.39% | 2024/04/19 | 1403/01/31 |
3.5750 | 3.5320 | 3.5750 | 3.5720 | 0.018 | 0.51% | 2024/04/18 | 1403/01/30 |
3.5760 | 3.5420 | 3.6090 | 3.5540 | - | - | 2024/04/17 | 1403/01/29 |
3.5590 | 3.5210 | 3.5930 | 3.5630 | 0.032 | 0.91% | 2024/04/16 | 1403/01/28 |
3.51 | 3.5060 | 3.5670 | 3.5310 | 0.028 | 0.8% | 2024/04/15 | 1403/01/27 |
3.5620 | 3.4980 | 3.5670 | 3.5030 | 0.104 | 2.97% | 2024/04/12 | 1403/01/24 |
3.6180 | 3.6010 | 3.6220 | 3.6070 | 0.007 | 0.19% | 2024/04/11 | 1403/01/23 |
3.5810 | 3.5550 | 3.60 | 3.60 | 0.021 | 0.59% | 2024/04/10 | 1403/01/22 |
3.5960 | 3.5770 | 3.6010 | 3.5790 | 0.011 | 0.31% | 2024/04/09 | 1403/01/21 |
3.6190 | 3.5860 | 3.6190 | 3.59 | 0.009 | 0.25% | 2024/04/08 | 1403/01/20 |
3.57 | 3.5650 | 3.5920 | 3.5810 | 0.01 | 0.28% | 2024/04/05 | 1403/01/17 |
3.5590 | 3.5590 | 3.5770 | 3.5710 | 0.009 | 0.25% | 2024/04/04 | 1403/01/16 |
3.56 | 3.56 | 3.5940 | 3.5620 | 0.012 | 0.34% | 2024/04/03 | 1403/01/15 |
3.5850 | 3.57 | 3.6250 | 3.5740 | 0.01 | 0.28% | 2024/04/01 | 1403/01/13 |
3.55 | 3.55 | 3.6020 | 3.5840 | 0.036 | 1.01% | 2024/03/28 | 1403/01/09 |
3.5460 | 3.54 | 3.5590 | 3.5480 | 0.017 | 0.48% | 2024/03/27 | 1403/01/08 |
3.5690 | 3.5520 | 3.5810 | 3.5650 | 0.009 | 0.25% | 2024/03/26 | 1403/01/07 |
3.5560 | 3.5550 | 3.5860 | 3.5740 | 0.015 | 0.42% | 2024/03/25 | 1403/01/06 |
3.5530 | 3.5530 | 3.5760 | 3.5590 | 0.016 | 0.45% | 2024/03/22 | 1403/01/03 |
3.6120 | 3.5690 | 3.62 | 3.5750 | 0.04 | 1.12% | 2024/03/19 | 1402/12/29 |
3.6060 | 3.6060 | 3.6240 | 3.6150 | 0.009 | 0.25% | 2024/03/18 | 1402/12/28 |
3.5740 | 3.5430 | 3.6240 | 3.6240 | 0.026 | 0.72% | 2024/03/14 | 1402/12/24 |
3.5770 | 3.5730 | 3.5910 | 3.5760 | 0.018 | 0.5% | 2024/03/13 | 1402/12/23 |
3.5910 | 3.5770 | 3.5980 | 3.5940 | 0.002 | 0.06% | 2024/03/12 | 1402/12/22 |
3.5580 | 3.5580 | 3.6020 | 3.5920 | 0.002 | 0.06% | 2024/03/11 | 1402/12/21 |