تاریخچه ISX Main 60
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
919.56 | 919.56 | 919.56 | 919.56 | 4.02 | 0.44% | 2024/03/13 | 1402/12/23 |
923.58 | 923.58 | 923.58 | 923.58 | 1.61 | 0.17% | 2024/03/12 | 1402/12/22 |
925.19 | 925.19 | 925.19 | 925.19 | 8.66 | 0.94% | 2024/03/11 | 1402/12/21 |
933.85 | 933.85 | 933.85 | 933.85 | 23.04 | 2.53% | 2024/03/08 | 1402/12/18 |
910.81 | 910.81 | 910.81 | 910.81 | 265.67 | 41.18% | 2024/03/07 | 1402/12/17 |
645.14 | 645.14 | 645.14 | 645.14 | - | - | 2023/10/23 | 1402/08/01 |
645.14 | 645.14 | 645.14 | 645.14 | 56.34 | 9.57% | 2023/09/29 | 1402/07/07 |
588.80 | 588.80 | 588.80 | 588.80 | 56.34 | 9.57% | 2023/09/26 | 1402/07/04 |
645.14 | 645.14 | 645.14 | 645.14 | 4.94 | 0.77% | 2023/03/12 | 1401/12/21 |
655.68 | 650.08 | 655.68 | 650.08 | 8.71 | 1.36% | 2023/03/06 | 1401/12/15 |
641.37 | 641.37 | 641.37 | 641.37 | 4.23 | 0.66% | 2023/03/04 | 1401/12/13 |
637.14 | 637.14 | 637.14 | 637.14 | 0.03 | - | 2023/03/01 | 1401/12/10 |
637.11 | 637.11 | 637.11 | 637.11 | 0.04 | 0.01% | 2023/02/28 | 1401/12/09 |
637.07 | 637.07 | 637.07 | 637.07 | 0.58 | 0.09% | 2023/02/27 | 1401/12/08 |
636.49 | 636.49 | 636.49 | 636.49 | 7.77 | 1.22% | 2023/02/26 | 1401/12/07 |
644.26 | 644.26 | 644.26 | 644.26 | 7.71 | 1.21% | 2023/02/25 | 1401/12/06 |
636.55 | 636.55 | 636.55 | 636.55 | 12.48 | 2% | 2023/02/22 | 1401/12/03 |
624.07 | 624.07 | 624.07 | 624.07 | 6.05 | 0.98% | 2023/02/21 | 1401/12/02 |
618.02 | 618.02 | 618.02 | 618.02 | 5.28 | 0.86% | 2023/02/20 | 1401/12/01 |
612.74 | 607.26 | 612.74 | 612.74 | 5.48 | 0.9% | 2023/02/19 | 1401/11/30 |
607.26 | 607.26 | 607.26 | 607.26 | 10.08 | 1.69% | 2023/02/18 | 1401/11/29 |
597.18 | 592.89 | 597.18 | 597.18 | 0.72 | 0.12% | 2023/02/14 | 1401/11/25 |
596.46 | 596.46 | 596.46 | 596.46 | 3.57 | 0.6% | 2023/02/13 | 1401/11/24 |
592.89 | 592.89 | 592.89 | 592.89 | 10.06 | 1.7% | 2023/02/11 | 1401/11/22 |
602.95 | 602.95 | 602.95 | 602.95 | 1.43 | 0.24% | 2023/02/08 | 1401/11/19 |
604.38 | 604.38 | 604.38 | 604.38 | 4.3 | 0.71% | 2023/02/07 | 1401/11/18 |
608.68 | 608.68 | 608.68 | 608.68 | 4.6 | 0.76% | 2023/02/06 | 1401/11/17 |
613.28 | 613.28 | 613.28 | 613.28 | 1.07 | 0.17% | 2023/02/05 | 1401/11/16 |
612.21 | 612.21 | 612.21 | 612.21 | 0.29 | 0.05% | 2023/02/04 | 1401/11/15 |
612.50 | 612.50 | 612.50 | 612.50 | 0.29 | 0.05% | 2023/02/01 | 1401/11/12 |