تاریخچه کرونا ایسلند / روپیه پاکستان
۱۵:۵۸:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9640 | 1.9640 | 1.9811 | 1.9804 | 0.0156 | 0.79% | 2024/04/16 | 1403/01/28 |
1.9691 | 1.9648 | 1.9769 | 1.9648 | 0.0007 | 0.04% | 2024/04/15 | 1403/01/27 |
1.9919 | 1.9653 | 1.9927 | 1.9655 | 0.0267 | 1.36% | 2024/04/12 | 1403/01/24 |
1.9891 | 1.9869 | 2.0209 | 1.9922 | 0.0026 | 0.13% | 2024/04/11 | 1403/01/23 |
2.0049 | 1.9871 | 2.0167 | 1.9896 | 0.0152 | 0.76% | 2024/04/10 | 1403/01/22 |
2.0102 | 2.0030 | 2.0233 | 2.0048 | 0.0106 | 0.53% | 2024/04/09 | 1403/01/21 |
2.0137 | 2.0079 | 2.0208 | 2.0154 | 0.008 | 0.4% | 2024/04/08 | 1403/01/20 |
2.0072 | 2.0072 | 2.0074 | 2.0074 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
2.0042 | 2.0026 | 2.0187 | 2.0071 | 0.0031 | 0.15% | 2024/04/05 | 1403/01/17 |
2.0063 | 2.0028 | 2.0186 | 2.0040 | 0.0021 | 0.1% | 2024/04/04 | 1403/01/16 |
2.0014 | 1.9931 | 2.0126 | 2.0061 | 0.0051 | 0.25% | 2024/04/03 | 1403/01/15 |
2.0048 | 1.9857 | 2.0079 | 2.0010 | 0.0031 | 0.16% | 2024/04/01 | 1403/01/13 |
1.9983 | 1.9979 | 1.9983 | 1.9979 | 0.0086 | 0.43% | 2024/03/30 | 1403/01/11 |
1.9983 | 1.9960 | 2.0079 | 2.0065 | 0.0084 | 0.42% | 2024/03/29 | 1403/01/10 |
2.0126 | 1.9978 | 2.0126 | 1.9981 | 0.0335 | 1.68% | 2024/03/28 | 1403/01/09 |
2.0372 | 2.0311 | 2.0372 | 2.0316 | 0.0269 | 1.32% | 2024/03/25 | 1403/01/06 |
2.0585 | 2.0585 | 2.0585 | 2.0585 | 0.0151 | 0.74% | 2024/03/18 | 1402/12/28 |
2.0434 | 2.0434 | 2.0467 | 2.0434 | 0.003 | 0.15% | 2024/03/16 | 1402/12/26 |
2.0433 | 2.0422 | 2.0660 | 2.0464 | 0.0024 | 0.12% | 2024/03/14 | 1402/12/24 |
2.0525 | 2.0518 | 2.0629 | 2.0597 | 0.0073 | 0.36% | 2024/03/12 | 1402/12/22 |
2.0586 | 2.0496 | 2.0621 | 2.0524 | 0.0041 | 0.2% | 2024/03/11 | 1402/12/21 |
2.0559 | 2.0559 | 2.0566 | 2.0565 | 0.0004 | 0.02% | 2024/03/09 | 1402/12/19 |
2.0576 | 2.0551 | 2.0677 | 2.0569 | 0.0004 | 0.02% | 2024/03/08 | 1402/12/18 |
2.0453 | 2.0424 | 2.0637 | 2.0573 | 0.0172 | 0.84% | 2024/03/06 | 1402/12/16 |
2.0261 | 2.0261 | 2.0414 | 2.0401 | 0.0045 | 0.22% | 2024/03/04 | 1402/12/14 |
2.0271 | 2.0271 | 2.0294 | 2.0277 | 0.0001 | - | 2024/03/02 | 1402/12/12 |
2.0277 | 2.0277 | 2.0284 | 2.0278 | 0.0057 | 0.28% | 2024/03/01 | 1402/12/11 |
2.0326 | 2.0318 | 2.0341 | 2.0335 | 0.0057 | 0.28% | 2024/02/29 | 1402/12/10 |