شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ISK/KES Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.8405 0.8389 0.8409 0.8402 2019/12/05 1398/09/14 1398-09-14
0.8430 0.8381 0.8450 0.8403 2019/12/04 1398/09/13 1398-09-13
0.8458 0.8426 0.8462 0.8431 2019/12/03 1398/09/12 1398-09-12
0.8459 0.8459 0.8466 0.8464 2019/12/02 1398/09/11 1398-09-11
0.8463 0.8462 0.8465 0.8463 2019/11/30 1398/09/09 1398-09-09
0.8392 0.8377 0.8515 0.8462 2019/11/29 1398/09/08 1398-09-08
0.8362 0.8361 0.8395 0.8391 2019/11/28 1398/09/07 1398-09-07
0.8352 0.8329 0.8376 0.8363 2019/11/27 1398/09/06 1398-09-06
0.8312 0.8306 0.8353 0.8353 2019/11/26 1398/09/05 1398-09-05
0.8236 0.8229 0.8311 0.8310 2019/11/25 1398/09/04 1398-09-04
0.8236 0.8235 0.8236 0.8235 2019/11/23 1398/09/02 1398-09-02
0.8233 0.8220 0.8258 0.8235 2019/11/22 1398/09/01 1398-09-01
0.8271 0.8234 0.8277 0.8234 2019/11/21 1398/08/30 1398-08-30
0.8291 0.8259 0.8291 0.8270 2019/11/20 1398/08/29 1398-08-29
0.8299 0.8270 0.8313 0.8275 2019/11/18 1398/08/27 1398-08-27
0.83 0.8299 0.8301 0.8301 2019/11/16 1398/08/25 1398-08-25
0.8283 0.8277 0.8302 0.8301 2019/11/15 1398/08/24 1398-08-24
0.8167 0.8153 0.8329 0.8285 2019/11/14 1398/08/23 1398-08-23
0.8194 0.8160 0.8199 0.8166 2019/11/13 1398/08/22 1398-08-22
0.8212 0.8193 0.8217 0.8195 2019/11/12 1398/08/21 1398-08-21
0.8208 0.8205 0.8241 0.8214 2019/11/11 1398/08/20 1398-08-20
0.8209 0.8207 0.8209 0.8207 2019/11/09 1398/08/18 1398-08-18
0.8257 0.8205 0.8267 0.8208 2019/11/08 1398/08/17 1398-08-17
0.8281 0.8254 0.8290 0.8260 2019/11/07 1398/08/16 1398-08-16
0.8304 0.8278 0.8340 0.8282 2019/11/06 1398/08/15 1398-08-15

نمودار جامع تحولات سالانه شاخص ISK/KES Ask